MILO INU Historical Data

MILO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.0₇223
-13.96%
$ 7.76 million $ 2.13 million
Feb 4, 2023 $ 0.0₇26
-11.49%
$ 9.01 million $ 2.43 million
Feb 3, 2023 $ 0.0₇292
+20.53%
$ 10.15 million $ 3.72 million
Feb 2, 2023 $ 0.0₇243
+71.80%
$ 8.42 million $ 5.78 million
Feb 1, 2023 $ 0.0₇141
+0.90%
$ 4.9 million $ 1.15 million
Jan 31, 2023 $ 0.0₇14
+7.71%
$ 4.86 million $ 2.27 million
Jan 30, 2023 $ 0.0₇13
-4.36%
$ 4.51 million $ 3.51 million
Jan 29, 2023 $ 0.0₇136
+113.00%
$ 4.72 million $ 4.02 million
Jan 28, 2023 $ 0.0₈638
-5.52%
$ 2.21 million $ 683,932
Jan 27, 2023 $ 0.0₈675
+1.08%
$ 2.34 million $ 550,487
Jan 26, 2023 $ 0.0₈668
+2.47%
$ 2.32 million $ 603,129
Jan 25, 2023 $ 0.0₈652
+0.62%
$ 2.26 million $ 617,593
Jan 24, 2023 $ 0.0₈648
-1.84%
$ 2.25 million $ 672,035
Jan 23, 2023 $ 0.0₈66
+0.15%
$ 2.29 million $ 662,900
Jan 22, 2023 $ 0.0₈659
+4.02%
$ 2.29 million $ 893,634
Jan 21, 2023 $ 0.0₈633
+4.95%
$ 2.2 million $ 842,538
Jan 20, 2023 $ 0.0₈604
+0.94%
$ 2.1 million $ 637,379
Jan 19, 2023 $ 0.0₈598
+3.44%
$ 2.08 million $ 518,970
Jan 18, 2023 $ 0.0₈578
-5.47%
$ 2.01 million $ 802,532
Jan 17, 2023 $ 0.0₈612
+0.97%
$ 2.12 million $ 533,810
Jan 16, 2023 $ 0.0₈606
+1.05%
$ 2.1 million $ 565,503
Jan 15, 2023 $ 0.0₈599
-2.58%
$ 2.08 million $ 606,125
Jan 14, 2023 $ 0.0₈615
+6.36%
$ 2.14 million $ 811,949
Jan 13, 2023 $ 0.0₈578
+2.44%
$ 2.01 million $ 632,464
Jan 12, 2023 $ 0.0₈565
+1.70%
$ 1.96 million $ 674,804
Jan 11, 2023 $ 0.0₈555
+1.41%
$ 1.93 million $ 436,397
Jan 10, 2023 $ 0.0₈547
-1.51%
$ 1.9 million $ 684,468
Jan 9, 2023 $ 0.0₈556
-5.89%
$ 1.93 million $ 648,075
Jan 8, 2023 $ 0.0₈591
-8.46%
$ 2.05 million $ 639,375
Jan 7, 2023 $ 0.0₈645
+7.63%
$ 2.24 million $ 656,151
Jan 6, 2023 $ 0.0₈6
-4.85%
$ 2.08 million $ 1.18 million
Jan 5, 2023 $ 0.0₈63
+18.95%
$ 2.19 million $ 1.41 million
Jan 4, 2023 $ 0.0₈53
+11.63%
$ 1.84 million $ 811,652
Jan 3, 2023 $ 0.0₈474
+1.73%
$ 1.65 million $ 554,674
Jan 2, 2023 $ 0.0₈466
+5.77%
$ 1.62 million $ 914,481
Jan 1, 2023 $ 0.0₈441
+5.19%
$ 1.53 million $ 587,874
Dec 31, 2022 $ 0.0₈419
+4.59%
$ 1.46 million $ 513,994
Dec 30, 2022 $ 0.0₈401
-2.45%
$ 1.39 million $ 519,612
Dec 29, 2022 $ 0.0₈411
+1.43%
$ 1.43 million $ 584,378
Dec 28, 2022 $ 0.0₈405
+1.24%
$ 1.41 million $ 523,473
Dec 27, 2022 $ 0.0₈4
+1.57%
$ 1.39 million $ 545,376
Dec 26, 2022 $ 0.0₈394
-4.65%
$ 1.37 million $ 642,889
Dec 25, 2022 $ 0.0₈413
+14.05%
$ 1.43 million $ 773,754
Dec 24, 2022 $ 0.0₈362
+0.01%
$ 1.26 million $ 450,535
Dec 23, 2022 $ 0.0₈362
-0.28%
$ 1.26 million $ 570,286
Dec 22, 2022 $ 0.0₈363
-0.63%
$ 1.26 million $ 602,527
Dec 21, 2022 $ 0.0₈365
-6.94%
$ 1.27 million $ 530,578
Dec 20, 2022 $ 0.0₈393
+7.45%
$ 1.36 million $ 620,340
Dec 19, 2022 $ 0.0₈365
-10.27%
$ 1.27 million $ 689,306
Dec 18, 2022 $ 0.0₈407
+18.03%
$ 1.41 million $ 425,001