MILO INU Historical Data

MILO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.0₈345
-4.48%
$ 1.2 million $ 734,173
Dec 16, 2022 $ 0.0₈361
-14.46%
$ 1.25 million $ 615,128
Dec 15, 2022 $ 0.0₈422
-4.32%
$ 1.47 million $ 424,868
Dec 14, 2022 $ 0.0₈441
-2.00%
$ 1.53 million $ 447,942
Dec 13, 2022 $ 0.0₈45
+1.67%
$ 1.56 million $ 437,640
Dec 12, 2022 $ 0.0₈443
-3.16%
$ 1.54 million $ 476,949
Dec 11, 2022 $ 0.0₈457
+1.63%
$ 1.59 million $ 606,665
Dec 10, 2022 $ 0.0₈45
-1.46%
$ 1.56 million $ 426,013
Dec 9, 2022 $ 0.0₈457
-2.45%
$ 1.59 million $ 421,993
Dec 8, 2022 $ 0.0₈468
+6.78%
$ 1.63 million $ 498,427
Dec 7, 2022 $ 0.0₈438
-2.52%
$ 1.52 million $ 488,160
Dec 6, 2022 $ 0.0₈45
+0.31%
$ 1.56 million $ 488,096
Dec 5, 2022 $ 0.0₈448
-1.08%
$ 1.56 million $ 512,598
Dec 4, 2022 $ 0.0₈453
+2.00%
$ 1.57 million $ 450,118
Dec 3, 2022 $ 0.0₈444
-0.61%
$ 1.54 million $ 490,595
Dec 2, 2022 $ 0.0₈447
+1.25%
$ 1.55 million $ 501,017
Dec 1, 2022 $ 0.0₈442
-3.72%
$ 1.53 million $ 387,844
Nov 30, 2022 $ 0.0₈459
+0.19%
$ 1.59 million $ 485,718
Nov 29, 2022 $ 0.0₈458
+1.56%
$ 1.59 million $ 443,893
Nov 28, 2022 $ 0.0₈451
-5.38%
$ 1.57 million $ 607,466
Nov 27, 2022 $ 0.0₈477
-2.45%
$ 1.65 million $ 489,845
Nov 26, 2022 $ 0.0₈488
+1.84%
$ 1.7 million $ 591,406
Nov 25, 2022 $ 0.0₈48
+1.49%
$ 3.31 million $ 491,603
Nov 24, 2022 $ 0.0₈473
+4.00%
$ 3.26 million $ 485,619
Nov 23, 2022 $ 0.0₈454
+10.17%
$ 1.58 million $ 562,480
Nov 22, 2022 $ 0.0₈413
+5.92%
$ 1.43 million $ 606,527
Nov 21, 2022 $ 0.0₈389
-7.71%
$ 1.35 million $ 603,450
Nov 20, 2022 $ 0.0₈422
-7.59%
$ 2.91 million $ 700,264
Nov 19, 2022 $ 0.0₈457
-7.61%
$ 1.59 million $ 759,480
Nov 18, 2022 $ 0.0₈494
+23.41%
$ 1.72 million $ 1.5 million
Nov 17, 2022 $ 0.0₈4
-5.29%
$ 1.39 million $ 613,261
Nov 16, 2022 $ 0.0₈423
-4.45%
$ 2.92 million $ 470,832
Nov 15, 2022 $ 0.0₈443
-0.95%
$ 3.05 million $ 406,564
Nov 14, 2022 $ 0.0₈447
-1.06%
$ 3.08 million $ 415,116
Nov 13, 2022 $ 0.0₈452
-4.84%
$ 3.12 million $ 388,081
Nov 12, 2022 $ 0.0₈475
-0.23%
$ 3.27 million $ 406,742
Nov 11, 2022 $ 0.0₈476
-7.79%
$ 3.28 million $ 437,722
Nov 10, 2022 $ 0.0₈516
+16.97%
$ 3.56 million $ 491,296
Nov 9, 2022 $ 0.0₈441
-28.07%
$ 3.04 million $ 576,096
Nov 8, 2022 $ 0.0₈613
-11.65%
$ 4.23 million $ 578,869
Nov 7, 2022 $ 0.0₈694
-2.00%
$ 4.79 million $ 227,861
Nov 6, 2022 $ 0.0₈708
-3.65%
$ 2.46 million $ 309,521
Nov 5, 2022 $ 0.0₈735
+2.74%
$ 2.55 million $ 397,227
Nov 4, 2022 $ 0.0₈715
+3.78%
$ 2.48 million $ 279,966
Nov 3, 2022 $ 0.0₈689
-0.12%
$ 2.39 million $ 234,251
Nov 2, 2022 $ 0.0₈69
-1.56%
$ 4.76 million $ 194,080
Nov 1, 2022 $ 0.0₈701
-2.64%
$ 4.84 million $ 279,180
Oct 31, 2022 $ 0.0₈72
-3.58%
$ 4.97 million $ 376,611
Oct 30, 2022 $ 0.0₈747
-8.04%
$ 5.15 million $ 391,942
Oct 29, 2022 $ 0.0₈812
+5.15%
$ 5.6 million $ 849,515