MILO INU Historical Data

MILO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $0.0₇177
-18.99%
$6.13 million $2.11 million
Feb 24, 2023 $0.0₇218
-5.87%
$7.57 million $1.81 million
Feb 23, 2023 $0.0₇232
-2.01%
$8.04 million $2.07 million
Feb 22, 2023 $0.0₇236
-6.19%
$8.2 million $2.08 million
Feb 21, 2023 $0.0₇252
-2.17%
$8.74 million $2.32 million
Feb 20, 2023 $0.0₇257
+5.66%
$8.93 million $2.39 million
Feb 19, 2023 $0.0₇244
-14.08%
$8.46 million $2.46 million
Feb 18, 2023 $0.0₇283
+23.43%
$9.84 million $4.15 million
Feb 17, 2023 $0.0₇23
+7.78%
$7.97 million $1.93 million
Feb 16, 2023 $0.0₇213
-11.17%
$7.4 million $1.79 million
Feb 15, 2023 $0.0₇24
+8.43%
$8.33 million $1.64 million
Feb 14, 2023 $0.0₇221
+11.91%
$7.68 million $2.06 million
Feb 13, 2023 $0.0₇198
-11.75%
$6.86 million $1.56 million
Feb 12, 2023 $0.0₇224
-2.96%
$7.78 million $1.89 million
Feb 11, 2023 $0.0₇231
+8.72%
$8.02 million $2.26 million
Feb 10, 2023 $0.0₇212
+10.14%
$7.37 million $2.18 million
Feb 9, 2023 $0.0₇193
-14.38%
$6.7 million $2.32 million
Feb 8, 2023 $0.0₇225
-14.48%
$7.82 million $2.05 million
Feb 7, 2023 $0.0₇263
+4.20%
$9.15 million $2.23 million
Feb 6, 2023 $0.0₇253
+13.16%
$8.78 million $2.4 million
Feb 5, 2023 $0.0₇223
-13.96%
$7.76 million $2.13 million
Feb 4, 2023 $0.0₇26
-11.49%
$9.01 million $2.43 million
Feb 3, 2023 $0.0₇292
+20.53%
$10.15 million $3.72 million
Feb 2, 2023 $0.0₇243
+71.80%
$8.42 million $5.78 million
Feb 1, 2023 $0.0₇141
+0.90%
$4.9 million $1.15 million
Jan 31, 2023 $0.0₇14
+7.71%
$4.86 million $2.27 million
Jan 30, 2023 $0.0₇13
-4.36%
$4.51 million $3.51 million
Jan 29, 2023 $0.0₇136
+113.00%
$4.72 million $4.02 million
Jan 28, 2023 $0.0₈638
-5.52%
$2.21 million $683,932
Jan 27, 2023 $0.0₈675
+1.08%
$2.34 million $550,487
Jan 26, 2023 $0.0₈668
+2.47%
$2.32 million $603,129
Jan 25, 2023 $0.0₈652
+0.62%
$2.26 million $617,593
Jan 24, 2023 $0.0₈648
-1.84%
$2.25 million $672,035
Jan 23, 2023 $0.0₈66
+0.15%
$2.29 million $662,900
Jan 22, 2023 $0.0₈659
+4.02%
$2.29 million $893,634
Jan 21, 2023 $0.0₈633
+4.95%
$2.2 million $842,538
Jan 20, 2023 $0.0₈604
+0.94%
$2.1 million $637,379
Jan 19, 2023 $0.0₈598
+3.44%
$2.08 million $518,970
Jan 18, 2023 $0.0₈578
-5.47%
$2.01 million $802,532
Jan 17, 2023 $0.0₈612
+0.97%
$2.12 million $533,810
Jan 16, 2023 $0.0₈606
+1.05%
$2.1 million $565,503
Jan 15, 2023 $0.0₈599
-2.58%
$2.08 million $606,125
Jan 14, 2023 $0.0₈615
+6.36%
$2.14 million $811,949
Jan 13, 2023 $0.0₈578
+2.44%
$2.01 million $632,464
Jan 12, 2023 $0.0₈565
+1.70%
$1.96 million $674,804
Jan 11, 2023 $0.0₈555
+1.41%
$1.93 million $436,397
Jan 10, 2023 $0.0₈547
-1.51%
$1.9 million $684,468
Jan 9, 2023 $0.0₈556
-5.89%
$1.93 million $648,075
Jan 8, 2023 $0.0₈591
-8.46%
$2.05 million $639,375
Jan 7, 2023 $0.0₈645
+7.63%
$2.24 million $656,151