MILO INU Historical Data

MILO Page 57
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0₈282
-0.14%
$ 1.95 million $ 12,275
Jan 7, 6 AM $ 0.0₈283
+0.00%
$ 1.95 million $ 12,309
Jan 7, 5 AM $ 0.0₈283
+0.00%
$ 1.95 million $ 12,400
Jan 7, 4 AM $ 0.0₈283
+0.14%
$ 1.95 million $ 12,434
Jan 7, 3 AM $ 0.0₈283
+0.00%
$ 1.95 million $ 12,694
Jan 7, 2 AM $ 0.0₈283
+0.14%
$ 1.95 million $ 12,726
Jan 7, 1 AM $ 0.0₈282
-1.36%
$ 1.95 million $ 12,752
Jan 7, 12 AM $ 0.0₈286
+2.21%
$ 1.98 million $ 12,739
Jan 6, 11 PM $ 0.0₈281
-0.81%
$ 1.94 million $ 12,781
Jan 6, 10 PM $ 0.0₈283
+1.29%
$ 1.95 million $ 12,632
Jan 6, 9 PM $ 0.0₈28
+0.43%
$ 1.93 million $ 12,529
Jan 6, 8 PM $ 0.0₈278
+0.29%
$ 1.92 million $ 12,500
Jan 6, 7 PM $ 0.0₈278
+0.25%
$ 1.92 million $ 12,517
Jan 6, 6 PM $ 0.0₈277
+1.43%
$ 1.91 million $ 12,456
Jan 6, 5 PM $ 0.0₈273
-3.74%
$ 1.88 million $ 12,450
Jan 6, 4 PM $ 0.0₈284
-1.15%
$ 1.96 million $ 12,367
Jan 6, 3 PM $ 0.0₈287
+0.17%
$ 1.98 million $ 12,363
Jan 6, 2 PM $ 0.0₈286
+1.13%
$ 1.98 million $ 12,421
Jan 6, 1 PM $ 0.0₈283
+0.00%
$ 1.95 million $ 12,344
Jan 6, 12 PM $ 0.0₈283
-0.04%
$ 1.95 million $ 12,344
Jan 6, 11 AM $ 0.0₈283
+0.11%
$ 1.95 million $ 12,366
Jan 6, 10 AM $ 0.0₈283
+1.07%
$ 1.95 million $ 12,279
Jan 6, 9 AM $ 0.0₈28
+0.90%
$ 1.93 million $ 12,133
Jan 6, 8 AM $ 0.0₈277
-0.93%
$ 1.91 million $ 12,178
Jan 6, 7 AM $ 0.0₈28
+0.00%
$ 1.93 million $ 12,205
Jan 6, 6 AM $ 0.0₈28
+0.94%
$ 1.93 million $ 12,202
Jan 6, 5 AM $ 0.0₈277
-0.36%
$ 1.91 million $ 12,257
Jan 6, 4 AM $ 0.0₈278
+0.00%
$ 1.92 million $ 12,295
Jan 6, 3 AM $ 0.0₈278
-0.21%
$ 1.92 million $ 12,083
Jan 6, 2 AM $ 0.0₈279
+0.22%
$ 1.93 million $ 12,097
Jan 6, 1 AM $ 0.0₈278
-0.21%
$ 1.92 million $ 12,028
Jan 6, 12 AM $ 0.0₈279
+0.00%
$ 1.93 million $ 12,082
Jan 5, 11 PM $ 0.0₈279
-0.04%
$ 1.93 million $ 12,010
Jan 5, 10 PM $ 0.0₈279
+0.00%
$ 1.93 million $ 12,028
Jan 5, 9 PM $ 0.0₈28
+0.21%
$ 1.93 million $ 12,044
Jan 5, 8 PM $ 0.0₈279
-0.21%
$ 1.93 million $ 12,084
Jan 5, 7 PM $ 0.0₈279
+0.00%
$ 1.93 million $ 12,002
Jan 5, 6 PM $ 0.0₈279
-0.21%
$ 1.93 million $ 12,058
Jan 5, 5 PM $ 0.0₈28
-0.82%
$ 1.93 million $ 12,302
Jan 5, 4 PM $ 0.0₈282
-0.25%
$ 1.95 million $ 12,279
Jan 5, 3 PM $ 0.0₈283
+0.00%
$ 1.95 million $ 12,345
Jan 5, 2 PM $ 0.0₈283
+0.00%
$ 1.95 million $ 12,304
Jan 5, 1 PM $ 0.0₈283
+0.25%
$ 1.95 million $ 12,397
Jan 5, 12 PM $ 0.0₈282
+0.00%
$ 1.95 million $ 12,394
Jan 5, 11 AM $ 0.0₈282
-0.25%
$ 1.95 million $ 12,295
Jan 5, 10 AM $ 0.0₈283
+2.54%
$ 1.95 million $ 12,371
Jan 5, 9 AM $ 0.0₈276
+0.00%
$ 1.9 million $ 12,327
Jan 5, 8 AM $ 0.0₈276
-0.29%
$ 1.9 million $ 12,308
Jan 5, 7 AM $ 0.0₈277
+0.25%
$ 1.91 million $ 12,258
Jan 5, 6 AM $ 0.0₈276
-0.25%
$ 1.9 million $ 12,225