MILO INU Historical Data

MILO Page 57
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $0.0₈193
+0.00%
$1.33 million $624
May 7, 10 PM $0.0₈193
+0.36%
$1.33 million $624
May 7, 9 PM $0.0₈192
+0.84%
$1.33 million $565
May 7, 8 PM $0.0₈191
+0.00%
$1.32 million $510
May 7, 7 PM $0.0₈191
+0.00%
$1.32 million $510
May 7, 6 PM $0.0₈191
+0.00%
$1.32 million $510
May 7, 5 PM $0.0₈191
-2.61%
$1.32 million $510
May 7, 4 PM $0.0₈196
+3.82%
$1.35 million $424
May 7, 3 PM $0.0₈188
-7.42%
$1.3 million $356
May 7, 2 PM $0.0₈204
+0.00%
$1.4 million $267
May 7, 1 PM $0.0₈204
+0.00%
$1.4 million $267
May 7, 12 PM $0.0₈204
+0.00%
$1.4 million $267
May 7, 11 AM $0.0₈204
+1.50%
$1.4 million $293
May 7, 10 AM $0.0₈201
-1.43%
$1.38 million $236
May 7, 9 AM $0.0₈203
+0.05%
$1.4 million $222
May 7, 8 AM $0.0₈203
+3.88%
$1.4 million $146
May 7, 7 AM $0.0₈196
+0.00%
$1.35 million $31
May 7, 6 AM $0.0₈196
+0.00%
$1.35 million $31
May 7, 5 AM $0.0₈196
+0.00%
$1.35 million $31
May 7, 4 AM $0.0₈196
+0.00%
$1.35 million $31
May 7, 3 AM $0.0₈196
+0.00%
$1.35 million $31
May 7, 2 AM $0.0₈196
+0.00%
$1.35 million $31
May 7, 1 AM $0.0₈196
+0.00%
$1.35 million $31
May 7, 12 AM $0.0₈196
+0.00%
$1.35 million $31
May 6, 11 PM $0.0₈196
+0.00%
$1.35 million $31
May 6, 10 PM $0.0₈196
+0.00%
$1.35 million $36
May 6, 9 PM $0.0₈196
+0.00%
$1.35 million $36
May 6, 8 PM $0.0₈196
+0.00%
$1.35 million $36
May 6, 7 PM $0.0₈196
+0.00%
$1.35 million $36
May 6, 6 PM $0.0₈196
+0.00%
$1.35 million $39
May 6, 5 PM $0.0₈196
+0.00%
$1.35 million $39
May 6, 4 PM $0.0₈196
+0.00%
$1.35 million $39
May 6, 3 PM $0.0₈196
+0.00%
$1.35 million $39
May 6, 2 PM $0.0₈196
+0.00%
$1.35 million $39
May 6, 1 PM $0.0₈196
+0.00%
$1.35 million $39
May 6, 12 PM $0.0₈196
+2.22%
$1.35 million $93
May 6, 11 AM $0.0₈192
-0.03%
$1.32 million $68
May 6, 10 AM $0.0₈192
+0.00%
$1.32 million $68
May 6, 9 AM $0.0₈192
+0.00%
$1.32 million $66
May 6, 8 AM $0.0₈192
+0.00%
$1.32 million $63
May 6, 7 AM $0.0₈192
+0.00%
$1.32 million $63
May 6, 6 AM $0.0₈192
+0.00%
$1.32 million $64
May 6, 5 AM $0.0₈192
+0.00%
$1.32 million $64
May 6, 4 AM $0.0₈192
+0.00%
$1.32 million $64
May 6, 3 AM $0.0₈192
+0.00%
$1.32 million $64
May 6, 2 AM $0.0₈192
+0.00%
$1.32 million $64
May 6, 1 AM $0.0₈192
+0.00%
$1.32 million $64
May 6, 12 AM $0.0₈192
+0.00%
$1.32 million $64
May 5, 11 PM $0.0₈192
+0.63%
$1.32 million $64
May 5, 10 PM $0.0₈19
+0.00%
$1.31 million $59