MILO INU Historical Data

MILO Page 58
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $0.0₈19
+0.00%
$1.31 million $59
May 5, 9 PM $0.0₈19
+0.00%
$1.31 million $59
May 5, 8 PM $0.0₈19
+0.00%
$1.31 million $59
May 5, 7 PM $0.0₈19
-0.26%
$1.31 million $59
May 5, 6 PM $0.0₈191
+0.00%
$1.32 million $56
May 5, 5 PM $0.0₈191
+0.00%
$1.32 million $528
May 5, 4 PM $0.0₈191
+0.00%
$1.32 million $528
May 5, 3 PM $0.0₈191
+0.00%
$1.32 million $528
May 5, 2 PM $0.0₈191
+0.00%
$1.32 million $547
May 5, 1 PM $0.0₈191
+1.27%
$1.32 million $547
May 5, 12 PM $0.0₈188
+0.00%
$1.3 million $492
May 5, 11 AM $0.0₈188
+0.00%
$1.3 million $492
May 5, 10 AM $0.0₈188
+0.00%
$1.3 million $492
May 5, 9 AM $0.0₈188
+0.00%
$1.3 million $492
May 5, 8 AM $0.0₈188
+0.00%
$1.3 million $497
May 5, 7 AM $0.0₈188
+0.00%
$1.3 million $497
May 5, 6 AM $0.0₈188
+0.00%
$1.3 million $509
May 5, 5 AM $0.0₈188
+0.00%
$1.3 million $510
May 5, 4 AM $0.0₈188
+0.00%
$1.3 million $510
May 5, 3 AM $0.0₈188
+0.00%
$1.3 million $510
May 5, 2 AM $0.0₈188
+0.00%
$1.3 million $510
May 5, 1 AM $0.0₈188
+0.00%
$1.3 million $532
May 5, 12 AM $0.0₈188
+0.00%
$1.3 million $532
May 4, 11 PM $0.0₈188
+0.00%
$1.3 million $550
May 4, 10 PM $0.0₈188
+0.00%
$1.3 million $550
May 4, 9 PM $0.0₈188
+0.01%
$1.3 million $566
May 4, 8 PM $0.0₈188
+0.00%
$1.3 million $1,019
May 4, 7 PM $0.0₈188
-0.01%
$1.3 million $1,019
May 4, 6 PM $0.0₈188
-1.36%
$1.3 million $1,020
May 4, 5 PM $0.0₈191
+0.00%
$1.32 million $552
May 4, 4 PM $0.0₈191
+0.00%
$1.32 million $1,859
May 4, 3 PM $0.0₈191
-0.21%
$1.32 million $1,861
May 4, 2 PM $0.0₈191
+0.00%
$1.32 million $1,842
May 4, 1 PM $0.0₈191
+0.00%
$1.32 million $1,842
May 4, 12 PM $0.0₈191
+0.00%
$1.32 million $1,843
May 4, 11 AM $0.0₈191
+0.00%
$1.32 million $1,849
May 4, 10 AM $0.0₈191
+0.00%
$1.32 million $1,853
May 4, 9 AM $0.0₈191
+1.38%
$1.32 million $1,853
May 4, 8 AM $0.0₈189
+0.00%
$1.3 million $1,847
May 4, 7 AM $0.0₈189
+0.00%
$1.3 million $1,847
May 4, 6 AM $0.0₈189
+1.61%
$1.3 million $1,837
May 4, 5 AM $0.0₈186
+0.00%
$1.28 million $1,851
May 4, 4 AM $0.0₈186
+0.00%
$1.28 million $1,851
May 4, 3 AM $0.0₈186
+0.00%
$1.28 million $1,851
May 4, 2 AM $0.0₈186
-2.97%
$1.28 million $1,851
May 4, 1 AM $0.0₈192
+0.00%
$1.32 million $1,861
May 4, 12 AM $0.0₈192
-0.62%
$1.32 million $1,861
May 3, 11 PM $0.0₈193
+0.00%
$1.33 million $1,843
May 3, 10 PM $0.0₈193
+1.85%
$1.33 million $1,843
May 3, 9 PM $0.0₈189
+1.18%
$1.31 million $1,828