MILO INU Historical Data

MILO Page 58
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.0₈276
-0.25%
$ 1.9 million $ 12,225
Jan 5, 5 AM $ 0.0₈277
+0.00%
$ 1.91 million $ 12,213
Jan 5, 4 AM $ 0.0₈277
+0.25%
$ 1.91 million $ 12,211
Jan 5, 3 AM $ 0.0₈276
+0.00%
$ 1.9 million $ 12,191
Jan 5, 2 AM $ 0.0₈276
+0.00%
$ 1.9 million $ 12,215
Jan 5, 1 AM $ 0.0₈277
+0.00%
$ 1.91 million $ 12,235
Jan 5, 12 AM $ 0.0₈277
+0.25%
$ 1.91 million $ 12,204
Jan 4, 11 PM $ 0.0₈276
+0.00%
$ 1.9 million $ 12,277
Jan 4, 10 PM $ 0.0₈276
+0.00%
$ 1.9 million $ 12,249
Jan 4, 9 PM $ 0.0₈276
-0.25%
$ 1.9 million $ 12,276
Jan 4, 8 PM $ 0.0₈277
+0.25%
$ 1.91 million $ 12,255
Jan 4, 7 PM $ 0.0₈276
+0.00%
$ 1.9 million $ 12,249
Jan 4, 6 PM $ 0.0₈276
-0.79%
$ 1.9 million $ 12,265
Jan 4, 5 PM $ 0.0₈278
+0.80%
$ 1.92 million $ 12,022
Jan 4, 4 PM $ 0.0₈276
+0.22%
$ 1.9 million $ 12,056
Jan 4, 3 PM $ 0.0₈275
+0.55%
$ 1.9 million $ 12,044
Jan 4, 2 PM $ 0.0₈274
+0.00%
$ 1.89 million $ 12,008
Jan 4, 1 PM $ 0.0₈274
+0.00%
$ 1.89 million $ 12,022
Jan 4, 12 PM $ 0.0₈274
+0.22%
$ 1.89 million $ 12,416
Jan 4, 11 AM $ 0.0₈273
+0.04%
$ 1.89 million $ 12,418
Jan 4, 10 AM $ 0.0₈273
-0.26%
$ 1.88 million $ 12,465
Jan 4, 9 AM $ 0.0₈274
-0.04%
$ 1.89 million $ 12,403
Jan 4, 8 AM $ 0.0₈274
-0.25%
$ 1.89 million $ 12,466
Jan 4, 7 AM $ 0.0₈275
-0.29%
$ 1.89 million $ 12,579
Jan 4, 6 AM $ 0.0₈275
+0.22%
$ 1.9 million $ 12,751
Jan 4, 5 AM $ 0.0₈275
-0.22%
$ -- $ 12,696
Jan 4, 4 AM $ 0.0₈275
+0.00%
$ -- $ 12,574
Jan 4, 3 AM $ 0.0₈275
+1.10%
$ -- $ 12,586
Jan 4, 2 AM $ 0.0₈272
+0.00%
$ -- $ 12,659
Jan 4, 1 AM $ 0.0₈272
+0.00%
$ -- $ 12,699
Jan 4, 12 AM $ 0.0₈272
+0.22%
$ -- $ 12,778
Jan 3, 11 PM $ 0.0₈272
+0.04%
$ 1.88 million $ 12,757
Jan 3, 10 PM $ 0.0₈272
+0.00%
$ 1.87 million $ 12,735
Jan 3, 9 PM $ 0.0₈272
-0.26%
$ 1.87 million $ 12,804
Jan 3, 8 PM $ 0.0₈272
+0.26%
$ 1.88 million $ 12,734
Jan 3, 7 PM $ 0.0₈272
+0.00%
$ 1.88 million $ 12,772
Jan 3, 6 PM $ 0.0₈272
+0.26%
$ 1.88 million $ 12,712
Jan 3, 5 PM $ 0.0₈272
+0.00%
$ 1.87 million $ 12,723
Jan 3, 4 PM $ 0.0₈272
-0.26%
$ 1.87 million $ 12,738
Jan 3, 3 PM $ 0.0₈272
-0.26%
$ 1.87 million $ 12,697
Jan 3, 2 PM $ 0.0₈272
+0.26%
$ 1.88 million $ 12,787
Jan 3, 1 PM $ 0.0₈272
+0.97%
$ 1.87 million $ 12,794
Jan 3, 12 PM $ 0.0₈269
-0.19%
$ 1.86 million $ 12,569
Jan 3, 11 AM $ 0.0₈27
+0.19%
$ 1.86 million $ 12,545
Jan 3, 10 AM $ 0.0₈269
+0.00%
$ 1.86 million $ 12,466
Jan 3, 9 AM $ 0.0₈269
+0.04%
$ 1.86 million $ 12,446
Jan 3, 8 AM $ 0.0₈269
-0.66%
$ 1.86 million $ 12,406
Jan 3, 7 AM $ 0.0₈271
+0.00%
$ 1.87 million $ 12,340
Jan 3, 6 AM $ 0.0₈271
+0.22%
$ 1.87 million $ 12,273
Jan 3, 5 AM $ 0.0₈271
-0.22%
$ 1.87 million $ 12,272