MILO INU Historical Data

MILO Page 59
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $0.0₈189
+1.18%
$1.31 million $1,828
May 3, 8 PM $0.0₈187
+0.00%
$1.29 million $1,380
May 3, 7 PM $0.0₈187
-1.47%
$1.29 million $1,380
May 3, 6 PM $0.0₈19
+2.10%
$1.31 million $1,379
May 3, 5 PM $0.0₈186
-2.26%
$1.28 million $1,375
May 3, 4 PM $0.0₈19
+0.00%
$1.31 million $80
May 3, 3 PM $0.0₈19
+0.00%
$1.31 million $78
May 3, 2 PM $0.0₈19
+0.00%
$1.31 million $93
May 3, 1 PM $0.0₈19
-1.50%
$1.31 million $93
May 3, 12 PM $0.0₈193
+4.77%
$1.33 million $92
May 3, 11 AM $0.0₈184
-2.90%
$1.27 million $92
May 3, 10 AM $0.0₈19
+0.00%
$1.31 million $88
May 3, 9 AM $0.0₈19
+0.00%
$1.31 million $88
May 3, 8 AM $0.0₈19
+0.00%
$1.31 million $88
May 3, 7 AM $0.0₈19
+1.50%
$1.31 million $88
May 3, 6 AM $0.0₈187
+0.86%
$1.29 million $86
May 3, 5 AM $0.0₈185
+0.00%
$1.28 million $76
May 3, 4 AM $0.0₈185
+0.00%
$1.28 million $76
May 3, 3 AM $0.0₈185
+0.00%
$1.28 million $76
May 3, 2 AM $0.0₈185
-2.06%
$1.28 million $77
May 3, 1 AM $0.0₈189
+0.00%
$1.31 million $45
May 3, 12 AM $0.0₈189
+0.00%
$1.31 million $45
May 2, 11 PM $0.0₈189
+0.00%
$1.31 million $45
May 2, 10 PM $0.0₈189
+0.00%
$1.31 million $45
May 2, 9 PM $0.0₈189
+1.94%
$1.31 million $45
May 2, 8 PM $0.0₈186
+0.00%
$1.28 million $39
May 2, 7 PM $0.0₈186
+0.00%
$1.28 million $39
May 2, 6 PM $0.0₈186
+0.00%
$1.28 million $39
May 2, 5 PM $0.0₈186
+0.22%
$1.28 million $39
May 2, 4 PM $0.0₈185
+0.00%
$1.28 million $27
May 2, 3 PM $0.0₈185
-2.68%
$1.28 million $1,119
May 2, 2 PM $0.0₈19
+0.00%
$1.31 million $1,103
May 2, 1 PM $0.0₈19
+0.00%
$1.31 million $1,103
May 2, 12 PM $0.0₈19
+0.00%
$1.31 million $1,106
May 2, 11 AM $0.0₈19
+0.00%
$1.31 million $1,100
May 2, 10 AM $0.0₈19
+0.00%
$1.31 million $1,100
May 2, 9 AM $0.0₈19
+0.00%
$1.31 million $1,100
May 2, 8 AM $0.0₈19
+0.00%
$1.31 million $1,100
May 2, 7 AM $0.0₈19
+0.00%
$1.31 million $1,100
May 2, 6 AM $0.0₈19
+0.90%
$1.31 million $1,100
May 2, 5 AM $0.0₈189
+0.00%
$1.3 million $1,095
May 2, 4 AM $0.0₈189
+0.00%
$1.3 million $1,095
May 2, 3 AM $0.0₈189
+1.12%
$1.3 million $1,095
May 2, 2 AM $0.0₈187
+0.00%
$1.29 million $1,094
May 2, 1 AM $0.0₈187
+0.00%
$1.29 million $1,172
May 2, 12 AM $0.0₈187
+0.00%
$1.29 million $1,172
May 1, 11 PM $0.0₈187
+0.00%
$1.29 million $1,172
May 1, 10 PM $0.0₈187
+0.00%
$1.29 million $1,172
May 1, 9 PM $0.0₈187
+0.00%
$1.29 million $1,172
May 1, 8 PM $0.0₈187
+0.00%
$1.29 million $1,172