MILO INU Historical Data

MILO Page 59
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.0₈271
+0.00%
$ 1.87 million $ 12,361
Jan 3, 3 AM $ 0.0₈271
+0.22%
$ 1.87 million $ 12,319
Jan 3, 2 AM $ 0.0₈271
-0.62%
$ 1.87 million $ 12,233
Jan 3, 1 AM $ 0.0₈273
+0.00%
$ 1.88 million $ 12,103
Jan 3, 12 AM $ 0.0₈273
-0.58%
$ 1.88 million $ 12,057
Jan 2, 11 PM $ 0.0₈275
+0.00%
$ 1.9 million $ 12,054
Jan 2, 10 PM $ 0.0₈275
+0.25%
$ 1.9 million $ 12,097
Jan 2, 9 PM $ 0.0₈275
-0.25%
$ 1.9 million $ 12,049
Jan 2, 8 PM $ 0.0₈275
+0.25%
$ 1.9 million $ 12,024
Jan 2, 7 PM $ 0.0₈275
+0.00%
$ 1.9 million $ 11,982
Jan 2, 6 PM $ 0.0₈275
-0.94%
$ 1.9 million $ 12,034
Jan 2, 5 PM $ 0.0₈277
+1.24%
$ 1.91 million $ 12,047
Jan 2, 4 PM $ 0.0₈274
+0.00%
$ 1.89 million $ 11,975
Jan 2, 3 PM $ 0.0₈274
+1.14%
$ 1.89 million $ 12,041
Jan 2, 2 PM $ 0.0₈271
+0.48%
$ 1.87 million $ 11,938
Jan 2, 1 PM $ 0.0₈27
-0.74%
$ 1.86 million $ 11,872
Jan 2, 12 PM $ 0.0₈271
+0.00%
$ 1.87 million $ 11,809
Jan 2, 11 AM $ 0.0₈271
+0.00%
$ 1.87 million $ 11,876
Jan 2, 10 AM $ 0.0₈271
+0.63%
$ 1.87 million $ 11,985
Jan 2, 9 AM $ 0.0₈27
+0.00%
$ 1.86 million $ 12,039
Jan 2, 8 AM $ 0.0₈27
+0.00%
$ 1.86 million $ 12,041
Jan 2, 7 AM $ 0.0₈27
+0.26%
$ 1.86 million $ 12,038
Jan 2, 6 AM $ 0.0₈269
+0.75%
$ 1.86 million $ 11,947
Jan 2, 5 AM $ 0.0₈267
+0.23%
$ 1.84 million $ 11,910
Jan 2, 4 AM $ 0.0₈267
+0.00%
$ 1.84 million $ 11,839
Jan 2, 3 AM $ 0.0₈267
+0.00%
$ 1.84 million $ 11,864
Jan 2, 2 AM $ 0.0₈267
+0.23%
$ 1.84 million $ 11,808
Jan 2, 1 AM $ 0.0₈267
+0.00%
$ 1.84 million $ 11,907
Jan 2, 12 AM $ 0.0₈267
-0.22%
$ 1.84 million $ 11,916
Jan 1, 11 PM $ 0.0₈267
+0.23%
$ 1.84 million $ 11,923
Jan 1, 10 PM $ 0.0₈267
-0.22%
$ 1.84 million $ 11,844
Jan 1, 9 PM $ 0.0₈267
+0.00%
$ 1.84 million $ 11,814
Jan 1, 8 PM $ 0.0₈267
+0.23%
$ 1.84 million $ 11,929
Jan 1, 7 PM $ 0.0₈266
-0.22%
$ 1.84 million $ 11,936
Jan 1, 6 PM $ 0.0₈267
+0.00%
$ 1.84 million $ 11,994
Jan 1, 5 PM $ 0.0₈267
+0.00%
$ 1.84 million $ 11,904
Jan 1, 4 PM $ 0.0₈267
+0.23%
$ 1.84 million $ 11,924
Jan 1, 3 PM $ 0.0₈266
-0.22%
$ 1.84 million $ 11,910
Jan 1, 2 PM $ 0.0₈267
+0.00%
$ 1.84 million $ 12,125
Jan 1, 1 PM $ 0.0₈267
+0.23%
$ 1.84 million $ 12,213
Jan 1, 12 PM $ 0.0₈267
+0.23%
$ 1.84 million $ 12,131
Jan 1, 11 AM $ 0.0₈266
+0.00%
$ 1.84 million $ 12,145
Jan 1, 10 AM $ 0.0₈266
-0.22%
$ 1.84 million $ 12,053
Jan 1, 9 AM $ 0.0₈266
-0.22%
$ 1.84 million $ 11,952
Jan 1, 8 AM $ 0.0₈267
+0.00%
$ 1.84 million $ 11,939
Jan 1, 7 AM $ 0.0₈266
+0.00%
$ 1.84 million $ 11,966
Jan 1, 6 AM $ 0.0₈266
-0.22%
$ 1.84 million $ 11,973
Jan 1, 5 AM $ 0.0₈267
+0.00%
$ 1.84 million $ 12,001
Jan 1, 4 AM $ 0.0₈267
+0.00%
$ 1.84 million $ 11,992
Jan 1, 3 AM $ 0.0₈267
+0.00%
$ 1.84 million $ 12,025