MILO INU Historical Data

MILO Page 60
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0₈19
+0.11%
$ 1.31 million $ 8,545
Mar 7, 11 AM $ 0.0₈19
-0.21%
$ 1.31 million $ 8,576
Mar 7, 10 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 8,632
Mar 7, 9 AM $ 0.0₈191
+0.21%
$ 1.32 million $ 8,662
Mar 7, 8 AM $ 0.0₈19
-0.21%
$ 1.31 million $ 8,530
Mar 7, 7 AM $ 0.0₈191
+0.21%
$ 1.32 million $ 8,594
Mar 7, 6 AM $ 0.0₈19
-0.21%
$ 1.31 million $ 8,646
Mar 7, 5 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 8,706
Mar 7, 4 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 8,646
Mar 7, 3 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 8,529
Mar 7, 2 AM $ 0.0₈191
+0.21%
$ 1.32 million $ 8,679
Mar 7, 1 AM $ 0.0₈19
-0.21%
$ 1.31 million $ 8,758
Mar 7, 12 AM $ 0.0₈191
+0.21%
$ 1.32 million $ 8,740
Mar 6, 11 PM $ 0.0₈19
+0.00%
$ 1.31 million $ 8,775
Mar 6, 10 PM $ 0.0₈19
-0.21%
$ 1.31 million $ 8,722
Mar 6, 9 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 8,689
Mar 6, 8 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 8,766
Mar 6, 7 PM $ 0.0₈191
+0.21%
$ 1.32 million $ 8,825
Mar 6, 6 PM $ 0.0₈19
-0.21%
$ 1.31 million $ 8,792
Mar 6, 5 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 8,783
Mar 6, 4 PM $ 0.0₈191
+0.21%
$ 1.32 million $ 8,734
Mar 6, 3 PM $ 0.0₈19
-0.26%
$ 1.31 million $ 8,728
Mar 6, 2 PM $ 0.0₈191
-0.47%
$ 1.32 million $ 8,818
Mar 6, 1 PM $ 0.0₈192
+0.00%
$ 1.32 million $ 8,829
Mar 6, 12 PM $ 0.0₈192
-0.21%
$ 1.32 million $ 8,803
Mar 6, 11 AM $ 0.0₈192
-1.23%
$ 1.33 million $ 8,703
Mar 6, 10 AM $ 0.0₈194
-0.21%
$ 1.34 million $ 8,652
Mar 6, 9 AM $ 0.0₈195
+0.21%
$ 1.34 million $ 8,715
Mar 6, 8 AM $ 0.0₈194
+0.00%
$ 1.34 million $ 8,868
Mar 6, 7 AM $ 0.0₈194
-0.21%
$ 1.34 million $ 8,791
Mar 6, 6 AM $ 0.0₈195
+0.00%
$ 1.34 million $ 8,676
Mar 6, 5 AM $ 0.0₈195
+0.00%
$ 1.34 million $ 8,617
Mar 6, 4 AM $ 0.0₈195
+0.00%
$ 1.34 million $ 8,609
Mar 6, 3 AM $ 0.0₈195
+0.00%
$ 1.34 million $ 8,652
Mar 6, 2 AM $ 0.0₈195
+0.00%
$ 1.34 million $ 8,594
Mar 6, 1 AM $ 0.0₈195
+0.00%
$ 1.34 million $ 8,587
Mar 6, 12 AM $ 0.0₈195
+0.00%
$ 1.34 million $ 8,666
Mar 5, 11 PM $ 0.0₈195
+0.00%
$ 1.34 million $ 8,644
Mar 5, 10 PM $ 0.0₈195
+0.21%
$ 1.34 million $ 8,656
Mar 5, 9 PM $ 0.0₈194
+0.00%
$ 1.34 million $ 8,690
Mar 5, 8 PM $ 0.0₈195
-0.21%
$ 1.34 million $ 8,742
Mar 5, 7 PM $ 0.0₈195
+0.21%
$ 1.34 million $ 8,699
Mar 5, 6 PM $ 0.0₈195
-0.21%
$ 1.34 million $ 8,676
Mar 5, 5 PM $ 0.0₈195
+0.05%
$ 1.34 million $ 8,659
Mar 5, 4 PM $ 0.0₈195
-0.81%
$ 1.34 million $ 8,696
Mar 5, 3 PM $ 0.0₈196
-0.20%
$ 1.36 million $ 8,819
Mar 5, 2 PM $ 0.0₈197
+0.20%
$ 1.36 million $ 8,767
Mar 5, 1 PM $ 0.0₈196
-1.16%
$ 1.36 million $ 8,713
Mar 5, 12 PM $ 0.0₈199
+0.15%
$ 1.37 million $ 8,804
Mar 5, 11 AM $ 0.0₈198
-0.20%
$ 1.37 million $ 8,862