MILO INU Historical Data

MILO Page 60
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0₈267
+0.00%
$ 1.84 million $ 12,025
Jan 1, 2 AM $ 0.0₈267
+0.00%
$ 1.84 million $ 11,966
Jan 1, 1 AM $ 0.0₈267
+0.00%
$ 1.84 million $ 11,969
Jan 1, 12 AM $ 0.0₈267
+0.00%
$ 1.84 million $ 11,972
Dec 31, 11 PM $ 0.0₈268
+0.00%
$ 1.85 million $ 11,898
Dec 31, 10 PM $ 0.0₈268
+0.26%
$ 1.84 million $ 11,972
Dec 31, 9 PM $ 0.0₈267
+0.00%
$ 1.84 million $ 11,980
Dec 31, 8 PM $ 0.0₈267
+0.00%
$ 1.84 million $ 11,988
Dec 31, 7 PM $ 0.0₈267
-0.26%
$ 1.84 million $ 11,966
Dec 31, 6 PM $ 0.0₈267
+0.19%
$ 1.84 million $ 11,887
Dec 31, 5 PM $ 0.0₈269
+1.20%
$ 1.86 million $ 11,899
Dec 31, 4 PM $ 0.0₈267
+0.00%
$ 1.84 million $ 12,141
Dec 31, 3 PM $ 0.0₈267
-2.70%
$ 1.84 million $ 12,190
Dec 31, 2 PM $ 0.0₈274
+1.22%
$ 1.89 million $ 11,970
Dec 31, 1 PM $ 0.0₈271
+0.00%
$ 1.87 million $ 11,865
Dec 31, 12 PM $ 0.0₈271
+0.56%
$ 1.87 million $ 11,915
Dec 31, 11 AM $ 0.0₈269
+0.00%
$ 1.86 million $ 11,873
Dec 31, 10 AM $ 0.0₈269
-0.26%
$ 1.86 million $ 11,892
Dec 31, 9 AM $ 0.0₈269
-0.26%
$ 1.86 million $ 11,926
Dec 31, 8 AM $ 0.0₈27
+1.20%
$ 1.86 million $ 12,779
Dec 31, 7 AM $ 0.0₈267
+0.34%
$ 1.84 million $ 12,699
Dec 31, 6 AM $ 0.0₈266
+0.00%
$ 1.83 million $ 12,659
Dec 31, 5 AM $ 0.0₈266
+0.00%
$ 1.83 million $ 12,643
Dec 31, 4 AM $ 0.0₈265
-0.26%
$ 1.83 million $ 12,653
Dec 31, 3 AM $ 0.0₈266
+0.26%
$ 1.83 million $ 12,623
Dec 31, 2 AM $ 0.0₈265
+0.00%
$ 1.83 million $ 12,750
Dec 31, 1 AM $ 0.0₈265
-0.26%
$ 1.83 million $ 12,735
Dec 31, 12 AM $ 0.0₈266
+0.26%
$ 1.83 million $ 12,712
Dec 30, 11 PM $ 0.0₈265
-0.26%
$ 1.83 million $ 12,713
Dec 30, 10 PM $ 0.0₈266
+0.00%
$ 1.83 million $ 12,728
Dec 30, 9 PM $ 0.0₈266
+0.00%
$ 1.83 million $ 12,718
Dec 30, 8 PM $ 0.0₈266
-1.19%
$ 1.83 million $ 12,640
Dec 30, 7 PM $ 0.0₈269
+0.82%
$ 1.84 million $ 12,644
Dec 30, 6 PM $ 0.0₈267
-0.34%
$ 1.84 million $ 12,562
Dec 30, 5 PM $ 0.0₈268
+0.26%
$ 1.85 million $ 12,541
Dec 30, 4 PM $ 0.0₈267
+0.00%
$ 1.84 million $ 12,293
Dec 30, 3 PM $ 0.0₈267
-0.22%
$ 1.84 million $ 12,300
Dec 30, 2 PM $ 0.0₈267
+1.06%
$ 1.84 million $ 12,216
Dec 30, 1 PM $ 0.0₈271
+2.92%
$ 1.87 million $ 12,278
Dec 30, 12 PM $ 0.0₈263
+0.00%
$ 1.82 million $ 12,221
Dec 30, 11 AM $ 0.0₈263
-0.27%
$ 1.82 million $ 12,277
Dec 30, 10 AM $ 0.0₈264
+0.27%
$ 1.82 million $ 12,256
Dec 30, 9 AM $ 0.0₈263
-1.46%
$ 1.82 million $ 12,248
Dec 30, 8 AM $ 0.0₈267
+0.00%
$ 1.84 million $ 11,267
Dec 30, 7 AM $ 0.0₈267
-0.07%
$ 1.84 million $ 11,304
Dec 30, 6 AM $ 0.0₈267
+0.07%
$ 1.84 million $ 11,354
Dec 30, 5 AM $ 0.0₈267
-0.07%
$ 1.84 million $ 11,383
Dec 30, 4 AM $ 0.0₈267
+1.17%
$ 1.84 million $ 11,356
Dec 30, 3 AM $ 0.0₈264
-0.19%
$ 1.82 million $ 11,382
Dec 30, 2 AM $ 0.0₈264
+0.23%
$ 1.82 million $ 11,304