MILO INU Historical Data

MILO Page 61
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $0.0₈191
+2.30%
$1.32 million $620
Apr 29, 6 PM $0.0₈187
+0.00%
$1.29 million $623
Apr 29, 5 PM $0.0₈187
+0.00%
$1.29 million $623
Apr 29, 4 PM $0.0₈187
+0.00%
$1.29 million $618
Apr 29, 3 PM $0.0₈187
-2.04%
$1.29 million $618
Apr 29, 2 PM $0.0₈191
+0.00%
$1.32 million $1,642
Apr 29, 1 PM $0.0₈191
+0.00%
$1.32 million $1,642
Apr 29, 12 PM $0.0₈191
+0.00%
$1.32 million $1,765
Apr 29, 11 AM $0.0₈191
+0.00%
$1.32 million $1,768
Apr 29, 10 AM $0.0₈191
+0.00%
$1.32 million $1,768
Apr 29, 9 AM $0.0₈191
+0.00%
$1.32 million $1,768
Apr 29, 8 AM $0.0₈191
+1.22%
$1.32 million $1,866
Apr 29, 7 AM $0.0₈189
+0.00%
$1.3 million $1,550
Apr 29, 6 AM $0.0₈189
+0.00%
$1.3 million $1,550
Apr 29, 5 AM $0.0₈189
+0.00%
$1.3 million $1,550
Apr 29, 4 AM $0.0₈189
+0.00%
$1.3 million $1,550
Apr 29, 3 AM $0.0₈189
-0.42%
$1.3 million $1,551
Apr 29, 2 AM $0.0₈19
+0.00%
$1.31 million $1,394
Apr 29, 1 AM $0.0₈19
+0.00%
$1.31 million $1,553
Apr 29, 12 AM $0.0₈19
+0.00%
$1.31 million $1,553
Apr 28, 11 PM $0.0₈19
-0.37%
$1.31 million $1,568
Apr 28, 10 PM $0.0₈19
+0.00%
$1.31 million $1,457
Apr 28, 9 PM $0.0₈19
+0.00%
$1.31 million $1,457
Apr 28, 8 PM $0.0₈19
+0.00%
$1.31 million $1,457
Apr 28, 7 PM $0.0₈19
-3.16%
$1.31 million $1,460
Apr 28, 6 PM $0.0₈196
+0.00%
$1.36 million $1,459
Apr 28, 5 PM $0.0₈196
+0.00%
$1.36 million $1,462
Apr 28, 4 PM $0.0₈196
+0.00%
$1.36 million $1,462
Apr 28, 3 PM $0.0₈196
+2.18%
$1.36 million $1,473
Apr 28, 2 PM $0.0₈192
+0.00%
$1.33 million $443
Apr 28, 1 PM $0.0₈192
+0.26%
$1.33 million $493
Apr 28, 12 PM $0.0₈192
+0.00%
$1.32 million $380
Apr 28, 11 AM $0.0₈192
+1.59%
$1.32 million $380
Apr 28, 10 AM $0.0₈189
+0.00%
$1.3 million $377
Apr 28, 9 AM $0.0₈189
-1.15%
$1.3 million $377
Apr 28, 8 AM $0.0₈191
+0.00%
$1.32 million $279
Apr 28, 7 AM $0.0₈191
+0.00%
$1.32 million $279
Apr 28, 6 AM $0.0₈191
+0.00%
$1.32 million $279
Apr 28, 5 AM $0.0₈191
+0.00%
$1.32 million $287
Apr 28, 4 AM $0.0₈191
+0.53%
$1.32 million $294
Apr 28, 3 AM $0.0₈19
+0.00%
$1.31 million $293
Apr 28, 2 AM $0.0₈19
-1.25%
$1.31 million $293
Apr 28, 1 AM $0.0₈192
+0.00%
$1.33 million $139
Apr 28, 12 AM $0.0₈192
-0.21%
$1.33 million $139
Apr 27, 11 PM $0.0₈193
-0.46%
$1.33 million $117
Apr 27, 10 PM $0.0₈194
+0.00%
$1.34 million $126
Apr 27, 9 PM $0.0₈194
+0.00%
$1.34 million $126
Apr 27, 8 PM $0.0₈194
-0.10%
$1.34 million $141
Apr 27, 7 PM $0.0₈194
+0.00%
$1.34 million $138
Apr 27, 6 PM $0.0₈194
+0.88%
$1.34 million $134