MILO INU Historical Data

MILO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.0₈264
+0.23%
$ 1.82 million $ 11,304
Dec 30, 1 AM $ 0.0₈264
-0.23%
$ 1.82 million $ 11,288
Dec 30, 12 AM $ 0.0₈264
+0.23%
$ 1.82 million $ 11,268
Dec 29, 11 PM $ 0.0₈264
+0.00%
$ 1.82 million $ 11,361
Dec 29, 10 PM $ 0.0₈264
-0.23%
$ 1.82 million $ 11,298
Dec 29, 9 PM $ 0.0₈264
+0.23%
$ 1.82 million $ 11,275
Dec 29, 8 PM $ 0.0₈264
-0.23%
$ 1.82 million $ 11,258
Dec 29, 7 PM $ 0.0₈264
+0.00%
$ 1.82 million $ 11,257
Dec 29, 6 PM $ 0.0₈264
+0.23%
$ 1.82 million $ 11,315
Dec 29, 5 PM $ 0.0₈264
-0.23%
$ 1.82 million $ 11,327
Dec 29, 4 PM $ 0.0₈264
+0.23%
$ 1.82 million $ 11,382
Dec 29, 3 PM $ 0.0₈264
-0.60%
$ 1.82 million $ 11,360
Dec 29, 2 PM $ 0.0₈265
+0.57%
$ 1.83 million $ 11,459
Dec 29, 1 PM $ 0.0₈264
+0.27%
$ 1.82 million $ 11,462
Dec 29, 12 PM $ 0.0₈263
-0.27%
$ 1.82 million $ 11,496
Dec 29, 11 AM $ 0.0₈264
+0.27%
$ 1.82 million $ 11,557
Dec 29, 10 AM $ 0.0₈263
-0.27%
$ 1.82 million $ 11,507
Dec 29, 9 AM $ 0.0₈264
-1.38%
$ 1.82 million $ 11,525
Dec 29, 8 AM $ 0.0₈268
+0.22%
$ 1.85 million $ 11,536
Dec 29, 7 AM $ 0.0₈268
-0.78%
$ 1.85 million $ 11,547
Dec 29, 6 AM $ 0.0₈27
+0.00%
$ 1.86 million $ 11,568
Dec 29, 5 AM $ 0.0₈27
+0.22%
$ 1.86 million $ 11,512
Dec 29, 4 AM $ 0.0₈27
+0.00%
$ 1.86 million $ 11,546
Dec 29, 3 AM $ 0.0₈27
+0.22%
$ 1.86 million $ 11,516
Dec 29, 2 AM $ 0.0₈269
+1.13%
$ 1.86 million $ 11,550
Dec 29, 1 AM $ 0.0₈266
+0.00%
$ 1.84 million $ 11,541
Dec 29, 12 AM $ 0.0₈265
-0.26%
$ 1.83 million $ 11,516
Dec 28, 11 PM $ 0.0₈266
+0.00%
$ 1.84 million $ 11,466
Dec 28, 10 PM $ 0.0₈265
-0.26%
$ 1.83 million $ 11,478
Dec 28, 9 PM $ 0.0₈266
+0.15%
$ 1.84 million $ 11,452
Dec 28, 8 PM $ 0.0₈266
-0.15%
$ 1.83 million $ 11,437
Dec 28, 7 PM $ 0.0₈266
-0.15%
$ 1.83 million $ 11,513
Dec 28, 6 PM $ 0.0₈266
+0.00%
$ 1.84 million $ 11,473
Dec 28, 5 PM $ 0.0₈266
+0.15%
$ 1.84 million $ 11,471
Dec 28, 4 PM $ 0.0₈266
+0.00%
$ 1.83 million $ 11,414
Dec 28, 3 PM $ 0.0₈266
-0.15%
$ 1.83 million $ 11,403
Dec 28, 2 PM $ 0.0₈266
+0.87%
$ 1.84 million $ 11,373
Dec 28, 1 PM $ 0.0₈264
+0.23%
$ 1.82 million $ 11,327
Dec 28, 12 PM $ 0.0₈263
+0.00%
$ 1.82 million $ 11,301
Dec 28, 11 AM $ 0.0₈263
+0.04%
$ 1.82 million $ 11,270
Dec 28, 10 AM $ 0.0₈263
+0.88%
$ 1.82 million $ 11,312
Dec 28, 9 AM $ 0.0₈261
+0.00%
$ 1.8 million $ 11,274
Dec 28, 8 AM $ 0.0₈261
+0.00%
$ 1.8 million $ 11,320
Dec 28, 7 AM $ 0.0₈261
+0.00%
$ 1.8 million $ 11,428
Dec 28, 6 AM $ 0.0₈261
+0.00%
$ 1.8 million $ 11,483
Dec 28, 5 AM $ 0.0₈261
+0.00%
$ 1.8 million $ 11,511
Dec 28, 4 AM $ 0.0₈261
+0.00%
$ 1.8 million $ 11,546
Dec 28, 3 AM $ 0.0₈261
+0.23%
$ 1.8 million $ 11,558
Dec 28, 2 AM $ 0.0₈261
+0.00%
$ 1.8 million $ 11,640
Dec 28, 1 AM $ 0.0₈26
+0.00%
$ 1.8 million $ 11,673