MILO INU Historical Data

MILO Page 62
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $0.0₈194
+0.88%
$1.34 million $134
Apr 27, 5 PM $0.0₈193
+0.00%
$1.33 million $130
Apr 27, 4 PM $0.0₈204
+0.30%
$1.41 million $125
Apr 27, 3 PM $0.0₈203
+0.00%
$1.4 million $120
Apr 27, 2 PM $0.0₈204
+5.81%
$1.41 million $107
Apr 27, 1 PM $0.0₈193
-0.05%
$1.33 million $61
Apr 27, 12 PM $0.0₈193
+0.00%
$1.33 million $155
Apr 27, 11 AM $0.0₈193
+0.00%
$1.33 million $171
Apr 27, 10 AM $0.0₈193
+0.00%
$1.33 million $480
Apr 27, 9 AM $0.0₈193
+0.00%
$1.33 million $480
Apr 27, 8 AM $0.0₈193
+0.00%
$1.33 million $480
Apr 27, 7 AM $0.0₈193
+0.00%
$1.33 million $483
Apr 27, 6 AM $0.0₈193
+0.00%
$1.33 million $483
Apr 27, 5 AM $0.0₈193
+0.21%
$1.33 million $475
Apr 27, 4 AM $0.0₈192
+0.00%
$1.33 million $468
Apr 27, 3 AM $0.0₈192
+0.00%
$1.33 million $468
Apr 27, 2 AM $0.0₈192
+0.00%
$1.33 million $468
Apr 27, 1 AM $0.0₈192
+0.00%
$1.33 million $463
Apr 27, 12 AM $0.0₈192
+0.00%
$1.33 million $467
Apr 26, 11 PM $0.0₈192
+0.16%
$1.33 million $467
Apr 26, 10 PM $0.0₈192
+0.00%
$1.33 million $454
Apr 26, 9 PM $0.0₈192
-1.54%
$1.33 million $1,187
Apr 26, 8 PM $0.0₈195
+0.00%
$1.35 million $1,192
Apr 26, 7 PM $0.0₈195
+0.00%
$1.35 million $1,192
Apr 26, 6 PM $0.0₈195
+0.00%
$1.35 million $1,192
Apr 26, 5 PM $0.0₈195
+0.00%
$1.35 million $1,192
Apr 26, 4 PM $0.0₈195
+0.00%
$1.35 million $1,201
Apr 26, 3 PM $0.0₈195
-2.45%
$1.35 million $1,208
Apr 26, 2 PM $0.0₈2
+0.00%
$1.38 million $1,208
Apr 26, 1 PM $0.0₈2
+0.00%
$1.38 million $1,208
Apr 26, 11 AM $0.0₈205
+0.00%
$1.42 million $802
Apr 26, 10 AM $0.0₈205
+0.00%
$1.42 million $802
Apr 26, 9 AM $0.0₈205
+0.00%
$1.42 million $802
Apr 26, 8 AM $0.0₈205
+6.43%
$1.42 million $802
Apr 26, 7 AM $0.0₈193
+0.00%
$1.33 million $799
Apr 26, 6 AM $0.0₈193
+0.00%
$1.33 million $799
Apr 26, 5 AM $0.0₈193
+0.00%
$1.33 million $811
Apr 26, 4 AM $0.0₈193
+0.00%
$1.33 million $830
Apr 26, 3 AM $0.0₈193
+0.00%
$1.33 million $830
Apr 26, 2 AM $0.0₈193
+0.00%
$1.33 million $830
Apr 26, 1 AM $0.0₈193
-2.33%
$1.33 million $830
Apr 26, 12 AM $0.0₈197
+0.00%
$1.36 million $827
Apr 25, 11 PM $0.0₈197
+0.00%
$1.36 million $827
Apr 25, 10 PM $0.0₈197
+3.46%
$1.36 million $827
Apr 25, 5 PM $0.0₈193
+0.00%
$1.33 million $66
Apr 25, 4 PM $0.0₈193
-5.99%
$1.33 million $66
Apr 25, 3 PM $0.0₈205
+0.10%
$1.42 million $59
Apr 25, 2 PM $0.0₈205
+0.00%
$1.41 million $55
Apr 25, 1 PM $0.0₈205
+0.10%
$1.41 million $55
Apr 25, 12 PM $0.0₈205
+0.00%
$1.41 million $52