MILO INU Historical Data

MILO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.0₈26
+0.00%
$ 1.8 million $ 11,673
Dec 28, 12 AM $ 0.0₈26
-0.19%
$ 1.8 million $ 11,750
Dec 27, 11 PM $ 0.0₈261
-0.08%
$ 1.8 million $ 11,707
Dec 27, 10 PM $ 0.0₈261
+0.23%
$ 1.8 million $ 11,818
Dec 27, 9 PM $ 0.0₈26
+0.00%
$ 1.8 million $ 11,902
Dec 27, 8 PM $ 0.0₈26
-0.23%
$ 1.8 million $ 11,946
Dec 27, 7 PM $ 0.0₈261
+0.00%
$ 1.8 million $ 11,907
Dec 27, 6 PM $ 0.0₈261
+0.00%
$ 1.8 million $ 11,971
Dec 27, 5 PM $ 0.0₈26
+0.23%
$ 1.8 million $ 11,993
Dec 27, 4 PM $ 0.0₈26
+0.27%
$ 1.79 million $ 12,023
Dec 27, 3 PM $ 0.0₈259
+0.00%
$ 1.79 million $ 12,071
Dec 27, 2 PM $ 0.0₈259
-0.27%
$ 1.79 million $ 12,051
Dec 27, 1 PM $ 0.0₈26
+0.27%
$ 1.79 million $ 12,146
Dec 27, 12 PM $ 0.0₈259
-0.27%
$ 1.79 million $ 12,126
Dec 27, 11 AM $ 0.0₈259
-1.67%
$ 1.79 million $ 12,041
Dec 27, 10 AM $ 0.0₈263
+0.73%
$ 1.82 million $ 12,047
Dec 27, 9 AM $ 0.0₈261
-0.23%
$ 1.8 million $ 12,052
Dec 27, 8 AM $ 0.0₈261
+0.23%
$ 1.8 million $ 12,143
Dec 27, 7 AM $ 0.0₈261
+0.93%
$ 1.8 million $ 12,116
Dec 27, 6 AM $ 0.0₈258
+0.08%
$ 1.78 million $ 12,020
Dec 27, 5 AM $ 0.0₈258
+0.00%
$ 1.78 million $ 12,056
Dec 27, 4 AM $ 0.0₈258
-0.23%
$ 1.78 million $ 12,013
Dec 27, 3 AM $ 0.0₈259
+0.23%
$ 1.79 million $ 11,990
Dec 27, 2 AM $ 0.0₈258
+0.00%
$ 1.78 million $ 11,969
Dec 27, 1 AM $ 0.0₈258
-0.23%
$ 1.78 million $ 11,935
Dec 27, 12 AM $ 0.0₈259
+0.00%
$ 1.79 million $ 11,894
Dec 26, 11 PM $ 0.0₈259
+0.54%
$ 1.79 million $ 11,941
Dec 26, 10 PM $ 0.0₈257
-0.27%
$ 1.78 million $ 11,767
Dec 26, 9 PM $ 0.0₈258
+0.00%
$ 1.78 million $ 11,727
Dec 26, 8 PM $ 0.0₈257
+0.00%
$ 1.78 million $ 11,707
Dec 26, 7 PM $ 0.0₈257
-0.27%
$ 1.78 million $ 11,724
Dec 26, 6 PM $ 0.0₈258
+0.27%
$ 1.78 million $ 11,645
Dec 26, 5 PM $ 0.0₈257
+0.00%
$ 1.78 million $ 11,674
Dec 26, 4 PM $ 0.0₈257
+0.00%
$ 1.78 million $ 11,672
Dec 26, 3 PM $ 0.0₈257
-1.04%
$ 1.78 million $ 11,609
Dec 26, 2 PM $ 0.0₈26
-0.23%
$ 1.8 million $ 11,559
Dec 26, 1 PM $ 0.0₈261
+0.00%
$ 1.8 million $ 11,536
Dec 26, 12 PM $ 0.0₈261
+0.23%
$ 1.8 million $ 11,536
Dec 26, 11 AM $ 0.0₈26
-0.23%
$ 1.8 million $ 11,589
Dec 26, 10 AM $ 0.0₈26
+0.00%
$ 1.8 million $ 11,723
Dec 26, 9 AM $ 0.0₈26
-0.23%
$ 1.8 million $ 11,723
Dec 26, 8 AM $ 0.0₈261
+0.00%
$ 1.8 million $ 11,630
Dec 26, 7 AM $ 0.0₈261
+0.23%
$ 1.8 million $ 11,625
Dec 26, 6 AM $ 0.0₈26
+0.00%
$ 1.8 million $ 11,673
Dec 26, 5 AM $ 0.0₈26
+0.00%
$ 1.8 million $ 11,622
Dec 26, 4 AM $ 0.0₈26
+0.00%
$ 1.8 million $ 11,611
Dec 26, 3 AM $ 0.0₈261
+0.00%
$ 1.8 million $ 11,582
Dec 26, 2 AM $ 0.0₈261
+0.23%
$ 1.8 million $ 11,536
Dec 26, 1 AM $ 0.0₈261
+0.23%
$ 1.8 million $ 11,481
Dec 26, 12 AM $ 0.0₈26
+0.00%
$ 1.8 million $ 12,193