MILO INU Historical Data

MILO Page 63
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $0.0₈205
+0.00%
$1.41 million $52
Apr 25, 11 AM $0.0₈205
+0.00%
$1.41 million $32
Apr 25, 10 AM $0.0₈205
+0.00%
$1.41 million $32
Apr 25, 9 AM $0.0₈205
+0.00%
$1.41 million $32
Apr 25, 8 AM $0.0₈205
+0.00%
$1.41 million $47
Apr 25, 7 AM $0.0₈205
+0.00%
$1.41 million $77
Apr 25, 6 AM $0.0₈205
+4.38%
$1.41 million $387
Apr 25, 5 AM $0.0₈196
+0.00%
$1.35 million $794
Apr 25, 4 AM $0.0₈196
+0.00%
$1.35 million $774
Apr 25, 3 AM $0.0₈196
+0.00%
$1.35 million $775
Apr 25, 2 AM $0.0₈196
+0.00%
$1.35 million $775
Apr 25, 1 AM $0.0₈196
+0.00%
$1.35 million $775
Apr 25, 12 AM $0.0₈196
+0.00%
$1.35 million $775
Apr 24, 11 PM $0.0₈196
+0.00%
$1.35 million $775
Apr 24, 10 PM $0.0₈196
+0.00%
$1.35 million $775
Apr 24, 9 PM $0.0₈196
+0.00%
$1.35 million $774
Apr 24, 8 PM $0.0₈196
+0.00%
$1.35 million $775
Apr 24, 7 PM $0.0₈196
+1.50%
$1.35 million $775
Apr 24, 6 PM $0.0₈193
+0.00%
$1.33 million $773
Apr 24, 5 PM $0.0₈193
+0.00%
$1.33 million $874
Apr 24, 4 PM $0.0₈193
+0.00%
$1.33 million $884
Apr 24, 3 PM $0.0₈193
+0.00%
$1.33 million $905
Apr 24, 2 PM $0.0₈193
+0.00%
$1.33 million $905
Apr 24, 1 PM $0.0₈193
+0.00%
$1.33 million $905
Apr 24, 12 PM $0.0₈193
+0.00%
$1.33 million $915
Apr 24, 11 AM $0.0₈193
+0.00%
$1.33 million $915
Apr 24, 10 AM $0.0₈193
+0.00%
$1.33 million $915
Apr 24, 9 AM $0.0₈193
-0.10%
$1.33 million $915
Apr 24, 8 AM $0.0₈193
-1.58%
$1.34 million $899
Apr 24, 7 AM $0.0₈197
+0.05%
$1.36 million $1,394
Apr 24, 6 AM $0.0₈196
-0.46%
$1.36 million $1,247
Apr 24, 5 AM $0.0₈197
+0.00%
$1.36 million $829
Apr 24, 4 AM $0.0₈197
+0.00%
$1.36 million $829
Apr 24, 3 AM $0.0₈197
+0.00%
$1.36 million $829
Apr 24, 2 AM $0.0₈197
+0.00%
$1.36 million $844
Apr 24, 1 AM $0.0₈197
+0.00%
$1.36 million $844
Apr 24, 12 AM $0.0₈197
+0.00%
$1.36 million $845
Apr 23, 11 PM $0.0₈197
+0.00%
$1.36 million $845
Apr 23, 10 PM $0.0₈197
+0.00%
$1.36 million $845
Apr 23, 9 PM $0.0₈197
+0.00%
$1.36 million $856
Apr 23, 8 PM $0.0₈197
+0.00%
$1.36 million $856
Apr 23, 7 PM $0.0₈197
+0.00%
$1.36 million $856
Apr 23, 6 PM $0.0₈197
+0.00%
$1.36 million $855
Apr 23, 5 PM $0.0₈197
+0.00%
$1.36 million $758
Apr 23, 4 PM $0.0₈197
+2.44%
$1.36 million $748
Apr 23, 3 PM $0.0₈193
+0.00%
$1.33 million $754
Apr 23, 2 PM $0.0₈193
+0.00%
$1.33 million $757
Apr 23, 1 PM $0.0₈193
-1.93%
$1.33 million $775
Apr 23, 12 PM $0.0₈196
+0.00%
$1.36 million $765
Apr 23, 11 AM $0.0₈196
+0.00%
$1.36 million $776