MILO INU Historical Data

MILO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.0₈26
+0.00%
$ 1.8 million $ 12,193
Dec 25, 11 PM $ 0.0₈26
-0.23%
$ 1.8 million $ 12,234
Dec 25, 10 PM $ 0.0₈261
+0.23%
$ 1.8 million $ 12,312
Dec 25, 9 PM $ 0.0₈26
-0.23%
$ 1.8 million $ 12,394
Dec 25, 8 PM $ 0.0₈261
+0.00%
$ 1.8 million $ 12,359
Dec 25, 7 PM $ 0.0₈261
+0.00%
$ 1.8 million $ 12,406
Dec 25, 6 PM $ 0.0₈261
+0.23%
$ 1.8 million $ 12,484
Dec 25, 5 PM $ 0.0₈26
+0.00%
$ 1.8 million $ 12,512
Dec 25, 4 PM $ 0.0₈26
-0.23%
$ 1.8 million $ 12,400
Dec 25, 3 PM $ 0.0₈261
+0.23%
$ 1.8 million $ 12,458
Dec 25, 2 PM $ 0.0₈26
+0.00%
$ 1.8 million $ 12,472
Dec 25, 1 PM $ 0.0₈26
-0.27%
$ 1.8 million $ 12,405
Dec 25, 12 PM $ 0.0₈261
+0.27%
$ 1.8 million $ 12,445
Dec 25, 11 AM $ 0.0₈26
-0.27%
$ 1.8 million $ 12,524
Dec 25, 10 AM $ 0.0₈261
-0.80%
$ 1.8 million $ 12,419
Dec 25, 9 AM $ 0.0₈263
+0.27%
$ 1.81 million $ 12,309
Dec 25, 8 AM $ 0.0₈262
+0.00%
$ 1.81 million $ 12,306
Dec 25, 7 AM $ 0.0₈262
-0.27%
$ 1.81 million $ 12,265
Dec 25, 6 AM $ 0.0₈263
+0.27%
$ 1.81 million $ 12,187
Dec 25, 5 AM $ 0.0₈262
+0.00%
$ 1.81 million $ 12,191
Dec 25, 4 AM $ 0.0₈262
-0.27%
$ 1.81 million $ 12,214
Dec 25, 3 AM $ 0.0₈263
+0.00%
$ 1.81 million $ 12,178
Dec 25, 2 AM $ 0.0₈263
+0.77%
$ 1.81 million $ 12,146
Dec 25, 1 AM $ 0.0₈261
+0.66%
$ 1.8 million $ 12,283
Dec 25, 12 AM $ 0.0₈259
+0.00%
$ 1.79 million $ 11,578
Dec 24, 11 PM $ 0.0₈259
+0.00%
$ 1.79 million $ 11,524
Dec 24, 10 PM $ 0.0₈259
+0.00%
$ 1.79 million $ 11,553
Dec 24, 9 PM $ 0.0₈259
+0.00%
$ 1.79 million $ 11,504
Dec 24, 8 PM $ 0.0₈259
+0.00%
$ 1.79 million $ 11,562
Dec 24, 7 PM $ 0.0₈259
+0.27%
$ 1.79 million $ 11,479
Dec 24, 6 PM $ 0.0₈259
+0.00%
$ 1.78 million $ 11,459
Dec 24, 5 PM $ 0.0₈259
+0.00%
$ 1.78 million $ 11,378
Dec 24, 4 PM $ 0.0₈259
-0.27%
$ 1.78 million $ 11,534
Dec 24, 3 PM $ 0.0₈259
+0.27%
$ 1.79 million $ 11,566
Dec 24, 2 PM $ 0.0₈259
+0.00%
$ 1.78 million $ 11,624
Dec 24, 1 PM $ 0.0₈259
+0.00%
$ 1.78 million $ 11,646
Dec 24, 12 PM $ 0.0₈259
-0.27%
$ 1.78 million $ 11,579
Dec 24, 11 AM $ 0.0₈259
+0.00%
$ 1.79 million $ 11,537
Dec 24, 10 AM $ 0.0₈259
+0.00%
$ 1.79 million $ 11,545
Dec 24, 9 AM $ 0.0₈259
+0.27%
$ 1.79 million $ 11,602
Dec 24, 8 AM $ 0.0₈259
-0.27%
$ 1.78 million $ 11,572
Dec 24, 7 AM $ 0.0₈259
+0.00%
$ 1.78 million $ 11,630
Dec 24, 6 AM $ 0.0₈259
+0.27%
$ 1.79 million $ 11,648
Dec 24, 5 AM $ 0.0₈259
-0.27%
$ 1.78 million $ 11,690
Dec 24, 4 AM $ 0.0₈259
+0.27%
$ 1.79 million $ 11,679
Dec 24, 3 AM $ 0.0₈259
-0.23%
$ 1.79 million $ 11,732
Dec 24, 2 AM $ 0.0₈26
-0.88%
$ 1.79 million $ 11,722
Dec 24, 1 AM $ 0.0₈262
+0.11%
$ 1.81 million $ 11,717
Dec 24, 12 AM $ 0.0₈262
+0.23%
$ 1.81 million $ 11,764
Dec 23, 11 PM $ 0.0₈261
+0.00%
$ 1.8 million $ 11,752