MILO INU Historical Data

MILO Page 64
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $0.0₈196
+0.00%
$1.36 million $776
Apr 23, 10 AM $0.0₈196
+0.00%
$1.36 million $779
Apr 23, 9 AM $0.0₈196
+0.00%
$1.36 million $779
Apr 23, 8 AM $0.0₈196
+1.66%
$1.36 million $838
Apr 23, 7 AM $0.0₈205
+7.89%
$1.42 million $242
Apr 23, 6 AM $0.0₈19
+0.00%
$1.31 million $150
Apr 23, 5 AM $0.0₈19
+0.00%
$1.31 million $191
Apr 23, 4 AM $0.0₈19
-1.13%
$1.31 million $205
Apr 23, 3 AM $0.0₈192
-1.93%
$1.33 million $209
Apr 23, 2 AM $0.0₈196
+0.00%
$1.35 million $1,448
Apr 23, 1 AM $0.0₈196
+0.00%
$1.35 million $1,448
Apr 23, 12 AM $0.0₈196
+0.00%
$1.35 million $1,448
Apr 22, 11 PM $0.0₈196
+0.00%
$1.35 million $1,448
Apr 22, 10 PM $0.0₈196
-0.15%
$1.35 million $1,448
Apr 22, 9 PM $0.0₈196
+0.00%
$1.36 million $1,437
Apr 22, 8 PM $0.0₈196
+0.00%
$1.36 million $1,437
Apr 22, 7 PM $0.0₈196
+0.00%
$1.36 million $1,437
Apr 22, 6 PM $0.0₈196
+0.00%
$1.36 million $1,437
Apr 22, 5 PM $0.0₈196
+0.00%
$1.36 million $1,434
Apr 22, 4 PM $0.0₈196
-0.87%
$1.36 million $1,446
Apr 22, 3 PM $0.0₈198
+1.03%
$1.37 million $1,420
Apr 22, 2 PM $0.0₈196
+1.39%
$1.35 million $1,417
Apr 22, 1 PM $0.0₈193
+0.00%
$1.34 million $1,398
Apr 22, 12 PM $0.0₈193
-3.16%
$1.34 million $1,403
Apr 22, 11 AM $0.0₈2
+2.21%
$1.38 million $1,441
Apr 22, 10 AM $0.0₈195
+0.01%
$1.35 million $1,440
Apr 22, 9 AM $0.0₈195
+0.00%
$1.35 million $1,609
Apr 22, 8 AM $0.0₈195
+0.00%
$1.35 million $1,609
Apr 22, 7 AM $0.0₈195
+0.00%
$1.35 million $1,609
Apr 22, 6 AM $0.0₈195
-2.07%
$1.35 million $1,609
Apr 22, 5 AM $0.0₈2
+4.17%
$1.38 million $1,569
Apr 22, 4 AM $0.0₈192
-0.75%
$1.32 million $1,580
Apr 22, 3 AM $0.0₈193
-0.93%
$1.33 million $1,598
Apr 22, 2 AM $0.0₈195
+0.00%
$1.34 million $281
Apr 22, 1 AM $0.0₈195
+0.00%
$1.34 million $281
Apr 22, 12 AM $0.0₈195
+0.00%
$1.34 million $281
Apr 21, 11 PM $0.0₈195
+0.00%
$1.34 million $927
Apr 21, 10 PM $0.0₈195
+0.00%
$1.34 million $927
Apr 21, 9 PM $0.0₈195
+0.00%
$1.34 million $927
Apr 21, 8 PM $0.0₈195
+0.00%
$1.34 million $927
Apr 21, 7 PM $0.0₈195
+0.00%
$1.34 million $927
Apr 21, 6 PM $0.0₈195
+0.00%
$1.34 million $927
Apr 21, 5 PM $0.0₈195
+1.72%
$1.34 million $934
Apr 21, 4 PM $0.0₈192
+0.00%
$1.32 million $926
Apr 21, 3 PM $0.0₈192
-0.01%
$1.32 million $926
Apr 21, 2 PM $0.0₈192
+0.00%
$1.32 million $1,067
Apr 21, 1 PM $0.0₈192
-0.26%
$1.32 million $1,067
Apr 21, 12 PM $0.0₈192
-0.88%
$1.33 million $1,061
Apr 21, 11 AM $0.0₈194
-0.46%
$1.34 million $1,013
Apr 21, 10 AM $0.0₈195
+2.47%
$1.34 million $1,011