MILO INU Historical Data

MILO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.0₈261
+0.00%
$ 1.8 million $ 11,752
Dec 23, 10 PM $ 0.0₈261
-0.23%
$ 1.8 million $ 11,748
Dec 23, 9 PM $ 0.0₈262
+0.00%
$ 1.81 million $ 11,721
Dec 23, 8 PM $ 0.0₈262
+0.23%
$ 1.81 million $ 11,782
Dec 23, 7 PM $ 0.0₈261
+0.00%
$ 1.8 million $ 11,763
Dec 23, 6 PM $ 0.0₈261
-0.27%
$ 1.8 million $ 11,717
Dec 23, 5 PM $ 0.0₈262
+0.27%
$ 1.81 million $ 11,749
Dec 23, 4 PM $ 0.0₈261
+0.00%
$ 1.8 million $ 11,730
Dec 23, 3 PM $ 0.0₈262
+0.00%
$ 1.81 million $ 11,701
Dec 23, 2 PM $ 0.0₈262
+0.00%
$ 1.81 million $ 11,585
Dec 23, 1 PM $ 0.0₈262
+0.00%
$ 1.81 million $ 11,589
Dec 23, 12 PM $ 0.0₈262
+0.27%
$ 1.81 million $ 11,546
Dec 23, 11 AM $ 0.0₈261
-0.27%
$ 1.8 million $ 11,514
Dec 23, 10 AM $ 0.0₈262
+0.27%
$ 1.81 million $ 11,512
Dec 23, 9 AM $ 0.0₈261
+0.00%
$ 1.8 million $ 11,610
Dec 23, 8 AM $ 0.0₈261
+0.19%
$ 1.8 million $ 11,691
Dec 23, 7 AM $ 0.0₈261
+0.00%
$ 1.8 million $ 11,700
Dec 23, 6 AM $ 0.0₈261
-1.32%
$ 1.8 million $ 11,786
Dec 23, 5 AM $ 0.0₈264
+0.00%
$ 1.82 million $ 11,778
Dec 23, 4 AM $ 0.0₈264
+0.27%
$ 1.82 million $ 11,814
Dec 23, 3 AM $ 0.0₈264
-0.26%
$ 1.82 million $ 11,838
Dec 23, 2 AM $ 0.0₈264
+0.00%
$ 1.82 million $ 11,975
Dec 23, 1 AM $ 0.0₈264
+0.27%
$ 1.82 million $ 12,183
Dec 23, 12 AM $ 0.0₈264
+0.00%
$ 1.82 million $ 12,093
Dec 22, 11 PM $ 0.0₈264
+0.00%
$ 1.82 million $ 12,145
Dec 22, 10 PM $ 0.0₈264
+0.27%
$ 1.82 million $ 12,175
Dec 22, 9 PM $ 0.0₈264
+0.00%
$ 1.82 million $ 12,125
Dec 22, 8 PM $ 0.0₈264
+0.84%
$ 1.82 million $ 12,130
Dec 22, 7 PM $ 0.0₈262
-2.09%
$ 1.81 million $ 12,173
Dec 22, 6 PM $ 0.0₈268
+0.00%
$ 1.85 million $ 12,237
Dec 22, 5 PM $ 0.0₈267
+0.00%
$ 1.84 million $ 12,193
Dec 22, 4 PM $ 0.0₈267
+0.00%
$ 1.84 million $ 12,146
Dec 22, 3 PM $ 0.0₈267
+0.00%
$ 1.84 million $ 12,174
Dec 22, 2 PM $ 0.0₈267
-0.22%
$ 1.84 million $ 12,238
Dec 22, 1 PM $ 0.0₈268
+0.22%
$ 1.85 million $ 12,137
Dec 22, 12 PM $ 0.0₈267
-0.22%
$ 1.84 million $ 12,203
Dec 22, 11 AM $ 0.0₈268
+0.22%
$ 1.85 million $ 12,276
Dec 22, 10 AM $ 0.0₈268
+1.75%
$ 1.85 million $ 12,328
Dec 22, 9 AM $ 0.0₈263
+0.00%
$ 1.82 million $ 12,226
Dec 22, 8 AM $ 0.0₈263
+0.00%
$ 1.82 million $ 12,163
Dec 22, 7 AM $ 0.0₈264
+0.00%
$ 1.82 million $ 12,080
Dec 22, 6 AM $ 0.0₈264
+0.00%
$ 1.82 million $ 11,965
Dec 22, 5 AM $ 0.0₈264
+0.23%
$ 1.82 million $ 11,884
Dec 22, 4 AM $ 0.0₈263
-0.23%
$ 1.82 million $ 11,862
Dec 22, 3 AM $ 0.0₈264
+0.23%
$ 1.82 million $ 11,731
Dec 22, 2 AM $ 0.0₈263
-0.23%
$ 1.82 million $ 11,694
Dec 22, 1 AM $ 0.0₈264
+0.23%
$ 1.82 million $ 11,447
Dec 22, 12 AM $ 0.0₈263
-0.23%
$ 1.82 million $ 11,470
Dec 21, 11 PM $ 0.0₈264
+0.00%
$ 1.82 million $ 11,425
Dec 21, 10 PM $ 0.0₈264
+0.00%
$ 1.82 million $ 11,529