MILO INU Historical Data

MILO Page 65
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $0.0₈195
+2.47%
$1.34 million $1,011
Apr 21, 9 AM $0.0₈19
+0.00%
$1.31 million $846
Apr 21, 8 AM $0.0₈19
+0.00%
$1.31 million $855
Apr 21, 7 AM $0.0₈19
+0.00%
$1.31 million $855
Apr 21, 6 AM $0.0₈19
+0.00%
$1.31 million $905
Apr 21, 5 AM $0.0₈19
-3.06%
$1.31 million $927
Apr 21, 4 AM $0.0₈196
+4.31%
$1.35 million $902
Apr 21, 3 AM $0.0₈188
+0.00%
$1.3 million $883
Apr 21, 2 AM $0.0₈188
+0.00%
$1.3 million $883
Apr 21, 1 AM $0.0₈188
+0.00%
$1.3 million $1,060
Apr 21, 12 AM $0.0₈188
-4.76%
$1.3 million $1,060
Apr 20, 11 PM $0.0₈197
+0.00%
$1.36 million $414
Apr 20, 10 PM $0.0₈197
+0.00%
$1.36 million $414
Apr 20, 9 PM $0.0₈197
+0.00%
$1.36 million $414
Apr 20, 8 PM $0.0₈197
+0.00%
$1.36 million $418
Apr 20, 7 PM $0.0₈197
+0.00%
$1.36 million $426
Apr 20, 6 PM $0.0₈197
+3.30%
$1.36 million $426
Apr 20, 5 PM $0.0₈191
+0.84%
$1.32 million $419
Apr 20, 4 PM $0.0₈189
+0.00%
$1.31 million $416
Apr 20, 3 PM $0.0₈189
-0.84%
$1.31 million $416
Apr 20, 2 PM $0.0₈191
+0.00%
$1.32 million $275
Apr 20, 1 PM $0.0₈191
+0.00%
$1.32 million $275
Apr 20, 12 PM $0.0₈191
+0.00%
$1.32 million $275
Apr 20, 11 AM $0.0₈191
+0.00%
$1.32 million $275
Apr 20, 10 AM $0.0₈191
+0.00%
$1.32 million $275
Apr 20, 9 AM $0.0₈191
+2.03%
$1.32 million $387
Apr 20, 8 AM $0.0₈187
+0.00%
$1.29 million $392
Apr 20, 7 AM $0.0₈187
+0.00%
$1.29 million $398
Apr 20, 6 AM $0.0₈187
-2.55%
$1.29 million $349
Apr 20, 5 AM $0.0₈192
+0.00%
$1.33 million $327
Apr 20, 4 AM $0.0₈192
+0.00%
$1.33 million $327
Apr 20, 3 AM $0.0₈192
+0.00%
$1.33 million $327
Apr 20, 2 AM $0.0₈192
+0.26%
$1.33 million $327
Apr 20, 1 AM $0.0₈192
+0.00%
$1.32 million $150
Apr 20, 12 AM $0.0₈192
+0.00%
$1.32 million $150
Apr 19, 11 PM $0.0₈192
+0.00%
$1.32 million $150
Apr 19, 10 PM $0.0₈192
+0.00%
$1.32 million $150
Apr 19, 9 PM $0.0₈192
+3.62%
$1.32 million $229
Apr 19, 8 PM $0.0₈185
-3.49%
$1.28 million $238
Apr 19, 7 PM $0.0₈192
+0.00%
$1.32 million $229
Apr 19, 6 PM $0.0₈192
+0.00%
$1.32 million $229
Apr 19, 5 PM $0.0₈192
+0.00%
$1.32 million $229
Apr 19, 4 PM $0.0₈192
+0.00%
$1.32 million $229
Apr 19, 3 PM $0.0₈192
+0.00%
$1.32 million $229
Apr 19, 2 PM $0.0₈192
+0.00%
$1.32 million $229
Apr 19, 1 PM $0.0₈192
+0.00%
$1.32 million $229
Apr 19, 12 PM $0.0₈192
+0.00%
$1.32 million $229
Apr 19, 11 AM $0.0₈192
+0.00%
$1.32 million $233
Apr 19, 10 AM $0.0₈192
+0.95%
$1.32 million $233
Apr 19, 9 AM $0.0₈19
+0.00%
$1.31 million $127