MILO INU Historical Data

MILO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.0₈264
+0.00%
$ 1.82 million $ 11,529
Dec 21, 9 PM $ 0.0₈264
+0.00%
$ 1.82 million $ 11,563
Dec 21, 8 PM $ 0.0₈264
+0.00%
$ 1.82 million $ 11,545
Dec 21, 7 PM $ 0.0₈264
+0.00%
$ 1.82 million $ 11,518
Dec 21, 6 PM $ 0.0₈264
+0.00%
$ 1.82 million $ 11,372
Dec 21, 5 PM $ 0.0₈264
+0.00%
$ 1.82 million $ 11,471
Dec 21, 4 PM $ 0.0₈264
+0.23%
$ 1.82 million $ 11,524
Dec 21, 3 PM $ 0.0₈263
-0.23%
$ 1.82 million $ 11,391
Dec 21, 2 PM $ 0.0₈264
+0.23%
$ 1.82 million $ 11,427
Dec 21, 1 PM $ 0.0₈263
-0.23%
$ 1.82 million $ 11,526
Dec 21, 12 PM $ 0.0₈264
+0.23%
$ 1.82 million $ 11,529
Dec 21, 11 AM $ 0.0₈264
+0.23%
$ 1.82 million $ 11,511
Dec 21, 10 AM $ 0.0₈263
+1.82%
$ 1.82 million $ 11,485
Dec 21, 9 AM $ 0.0₈258
-1.79%
$ 1.78 million $ 11,468
Dec 21, 8 AM $ 0.0₈263
+0.00%
$ 1.82 million $ 11,514
Dec 21, 7 AM $ 0.0₈263
+0.00%
$ 1.82 million $ 11,581
Dec 21, 6 AM $ 0.0₈263
+0.00%
$ 1.82 million $ 11,725
Dec 21, 5 AM $ 0.0₈264
+0.23%
$ 1.82 million $ 11,831
Dec 21, 4 AM $ 0.0₈263
+0.00%
$ 1.82 million $ 11,838
Dec 21, 3 AM $ 0.0₈263
+0.00%
$ 1.82 million $ 11,925
Dec 21, 2 AM $ 0.0₈264
+0.00%
$ 1.82 million $ 11,856
Dec 21, 1 AM $ 0.0₈264
+0.00%
$ 1.82 million $ 11,844
Dec 21, 12 AM $ 0.0₈264
+0.23%
$ 1.82 million $ 11,875
Dec 20, 11 PM $ 0.0₈263
+0.00%
$ 1.82 million $ 11,833
Dec 20, 10 PM $ 0.0₈263
-0.23%
$ 1.82 million $ 11,743
Dec 20, 9 PM $ 0.0₈264
+0.23%
$ 1.82 million $ 11,748
Dec 20, 8 PM $ 0.0₈263
+0.00%
$ 1.82 million $ 11,838
Dec 20, 7 PM $ 0.0₈264
+0.23%
$ 1.82 million $ 11,801
Dec 20, 6 PM $ 0.0₈263
+0.00%
$ 1.82 million $ 11,895
Dec 20, 5 PM $ 0.0₈263
-0.23%
$ 1.82 million $ 11,909
Dec 20, 4 PM $ 0.0₈263
-0.27%
$ 1.82 million $ 11,796
Dec 20, 3 PM $ 0.0₈264
+0.27%
$ 1.82 million $ 11,901
Dec 20, 2 PM $ 0.0₈264
+0.27%
$ 1.82 million $ 11,819
Dec 20, 1 PM $ 0.0₈263
-0.27%
$ 1.82 million $ 11,809
Dec 20, 12 PM $ 0.0₈264
+0.00%
$ 1.82 million $ 11,854
Dec 20, 11 AM $ 0.0₈264
+0.00%
$ 1.82 million $ 11,759
Dec 20, 10 AM $ 0.0₈263
-0.27%
$ 1.82 million $ 11,723
Dec 20, 9 AM $ 0.0₈264
+0.27%
$ 1.82 million $ 11,799
Dec 20, 8 AM $ 0.0₈264
+0.27%
$ 1.82 million $ 11,826
Dec 20, 7 AM $ 0.0₈263
+0.00%
$ 1.82 million $ 11,829
Dec 20, 6 AM $ 0.0₈263
-0.27%
$ 1.82 million $ 11,716
Dec 20, 5 AM $ 0.0₈263
-0.27%
$ 1.82 million $ 11,669
Dec 20, 4 AM $ 0.0₈264
+0.27%
$ 1.82 million $ 11,664
Dec 20, 3 AM $ 0.0₈263
-0.27%
$ 1.82 million $ 11,701
Dec 20, 2 AM $ 0.0₈264
+0.00%
$ 1.82 million $ 11,708
Dec 20, 1 AM $ 0.0₈264
+0.00%
$ 1.82 million $ 11,523
Dec 20, 12 AM $ 0.0₈264
+0.00%
$ 1.82 million $ 11,541
Dec 19, 11 PM $ 0.0₈264
+0.27%
$ 1.82 million $ 11,507
Dec 19, 10 PM $ 0.0₈263
-0.27%
$ 1.82 million $ 11,527
Dec 19, 9 PM $ 0.0₈263
+0.00%
$ 1.82 million $ 11,518