MILO INU Historical Data

MILO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0₈263
+0.00%
$ 1.82 million $ 11,518
Dec 19, 8 PM $ 0.0₈264
+0.27%
$ 1.82 million $ 11,473
Dec 19, 7 PM $ 0.0₈263
+1.35%
$ 1.82 million $ 11,568
Dec 19, 6 PM $ 0.0₈26
+0.00%
$ 1.79 million $ 11,542
Dec 19, 5 PM $ 0.0₈26
-0.04%
$ 1.79 million $ 11,548
Dec 19, 4 PM $ 0.0₈26
+0.04%
$ 1.79 million $ 11,518
Dec 19, 3 PM $ 0.0₈259
+0.15%
$ 1.79 million $ 11,507
Dec 19, 2 PM $ 0.0₈259
+0.00%
$ 1.79 million $ 11,588
Dec 19, 1 PM $ 0.0₈259
+0.00%
$ 1.79 million $ 11,561
Dec 19, 12 PM $ 0.0₈259
+0.04%
$ 1.79 million $ 11,536
Dec 19, 11 AM $ 0.0₈259
-0.27%
$ 1.79 million $ 11,570
Dec 19, 10 AM $ 0.0₈26
+0.27%
$ 1.79 million $ 11,593
Dec 19, 9 AM $ 0.0₈259
+0.43%
$ 1.79 million $ 11,525
Dec 19, 8 AM $ 0.0₈258
+0.08%
$ 1.78 million $ 11,464
Dec 19, 7 AM $ 0.0₈258
+0.00%
$ 1.78 million $ 11,520
Dec 19, 6 AM $ 0.0₈258
+0.00%
$ 1.78 million $ 11,542
Dec 19, 5 AM $ 0.0₈258
+0.00%
$ 1.78 million $ 11,615
Dec 19, 4 AM $ 0.0₈258
+0.00%
$ 1.78 million $ 11,621
Dec 19, 3 AM $ 0.0₈258
+1.38%
$ 1.77 million $ 11,549
Dec 19, 2 AM $ 0.0₈254
+0.28%
$ 1.76 million $ 11,625
Dec 19, 1 AM $ 0.0₈254
-0.12%
$ 1.75 million $ 11,700
Dec 19, 12 AM $ 0.0₈254
-0.16%
$ 1.76 million $ 11,757
Dec 18, 11 PM $ 0.0₈254
+0.28%
$ 1.76 million $ 11,854
Dec 18, 10 PM $ 0.0₈254
-0.28%
$ 1.75 million $ 11,897
Dec 18, 9 PM $ 0.0₈254
+0.00%
$ 1.76 million $ 11,872
Dec 18, 8 PM $ 0.0₈254
-0.82%
$ 1.76 million $ 11,779
Dec 18, 7 PM $ 0.0₈256
-0.27%
$ 1.77 million $ 11,697
Dec 18, 6 PM $ 0.0₈257
+1.54%
$ 1.77 million $ 11,619
Dec 18, 5 PM $ 0.0₈253
-2.99%
$ 1.74 million $ 11,635
Dec 18, 4 PM $ 0.0₈26
+0.19%
$ 1.8 million $ 11,710
Dec 18, 3 PM $ 0.0₈26
-0.27%
$ 1.79 million $ 11,783
Dec 18, 2 PM $ 0.0₈261
-2.14%
$ 1.8 million $ 11,778
Dec 18, 1 PM $ 0.0₈266
+3.06%
$ 1.84 million $ 11,739
Dec 18, 12 PM $ 0.0₈258
-0.27%
$ 1.78 million $ 11,768
Dec 18, 11 AM $ 0.0₈258
+0.00%
$ 1.78 million $ 11,770
Dec 18, 10 AM $ 0.0₈258
+0.90%
$ 1.78 million $ 11,742
Dec 18, 9 AM $ 0.0₈256
+0.00%
$ 1.76 million $ 11,735
Dec 18, 8 AM $ 0.0₈256
-0.23%
$ 1.76 million $ 11,823
Dec 18, 7 AM $ 0.0₈256
-0.23%
$ 1.76 million $ 11,790
Dec 17, 9 AM $ 0.0₈266
-0.03%
$ 1.84 million $ 0
Dec 6, 12 PM $ 0.0₈275
+0.00%
$ 1.9 million $ 0
Dec 4, 2 PM $ 0.0₈286
+0.00%
$ 1.97 million $ 0
Dec 4, 1 PM $ 0.0₈286
+0.00%
$ 1.97 million $ 5
Dec 4, 12 PM $ 0.0₈286
+0.00%
$ 1.97 million $ 5
Dec 4, 11 AM $ 0.0₈286
+0.00%
$ 1.97 million $ 5
Dec 4, 10 AM $ 0.0₈286
+0.00%
$ 1.97 million $ 5
Dec 4, 9 AM $ 0.0₈286
+0.00%
$ 1.97 million $ 5
Dec 4, 8 AM $ 0.0₈286
+0.00%
$ 1.97 million $ 5
Dec 4, 7 AM $ 0.0₈286
+0.00%
$ 1.97 million $ 5
Dec 4, 6 AM $ 0.0₈286
+0.00%
$ 1.97 million $ 5