MILO INU Historical Data

MILO Page 66
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $0.0₈192
+0.95%
$1.32 million $233
Apr 19, 9 AM $0.0₈19
+0.00%
$1.31 million $127
Apr 19, 8 AM $0.0₈19
-0.58%
$1.31 million $113
Apr 19, 7 AM $0.0₈191
+0.00%
$1.32 million $106
Apr 19, 6 AM $0.0₈191
+0.00%
$1.32 million $120
Apr 19, 5 AM $0.0₈191
+0.00%
$1.32 million $123
Apr 19, 4 AM $0.0₈191
+0.00%
$1.32 million $123
Apr 19, 3 AM $0.0₈191
+0.00%
$1.32 million $123
Apr 19, 2 AM $0.0₈191
+0.00%
$1.32 million $123
Apr 19, 1 AM $0.0₈191
+0.00%
$1.32 million $123
Apr 19, 12 AM $0.0₈191
+0.00%
$1.32 million $123
Apr 18, 11 PM $0.0₈191
+0.00%
$1.32 million $126
Apr 18, 10 PM $0.0₈191
+0.05%
$1.32 million $126
Apr 18, 9 PM $0.0₈191
+0.00%
$1.32 million $98
Apr 18, 8 PM $0.0₈191
-0.11%
$1.32 million $85
Apr 18, 7 PM $0.0₈191
+0.03%
$1.32 million $101
Apr 18, 6 PM $0.0₈191
-0.19%
$1.32 million $140
Apr 18, 5 PM $0.0₈191
+0.03%
$1.32 million $187
Apr 18, 4 PM $0.0₈191
+0.00%
$1.32 million $211
Apr 18, 3 PM $0.0₈191
+0.00%
$1.32 million $211
Apr 18, 2 PM $0.0₈191
+0.03%
$1.32 million $211
Apr 18, 1 PM $0.0₈191
+0.02%
$1.32 million $247
Apr 18, 12 PM $0.0₈191
+0.00%
$1.32 million $279
Apr 18, 11 AM $0.0₈191
+0.00%
$1.32 million $276
Apr 18, 10 AM $0.0₈191
-2.57%
$1.32 million $276
Apr 18, 9 AM $0.0₈196
+0.00%
$1.35 million $265
Apr 18, 8 AM $0.0₈196
+0.00%
$1.35 million $265
Apr 18, 7 AM $0.0₈196
-0.03%
$1.35 million $278
Apr 18, 6 AM $0.0₈196
+0.51%
$1.35 million $432
Apr 18, 5 AM $0.0₈195
+0.01%
$1.35 million $797
Apr 18, 4 AM $0.0₈195
+0.00%
$1.35 million $1,270
Apr 18, 3 AM $0.0₈195
+0.00%
$1.35 million $1,668
Apr 18, 2 AM $0.0₈195
+0.00%
$1.35 million $2,174
Apr 18, 1 AM $0.0₈195
+0.00%
$1.35 million $2,748
Apr 18, 12 AM $0.0₈195
+0.00%
$1.35 million $3,108
Apr 17, 11 PM $0.0₈195
+0.00%
$1.35 million $3,516
Apr 17, 10 PM $0.0₈195
-1.41%
$1.35 million $3,856
Apr 17, 9 PM $0.0₈198
+0.00%
$1.37 million $4,174
Apr 17, 8 PM $0.0₈198
-0.05%
$1.37 million $4,608
Apr 17, 7 PM $0.0₈198
-0.10%
$1.37 million $5,070
Apr 17, 6 PM $0.0₈198
+0.25%
$1.37 million $5,417
Apr 17, 5 PM $0.0₈198
+1.80%
$1.36 million $5,748
Apr 17, 4 PM $0.0₈194
+0.00%
$1.34 million $6,100
Apr 17, 3 PM $0.0₈194
+0.00%
$1.34 million $6,569
Apr 17, 2 PM $0.0₈194
-1.62%
$1.34 million $6,931
Apr 17, 1 PM $0.0₈197
+0.00%
$1.36 million $7,259
Apr 17, 12 PM $0.0₈197
+0.00%
$1.36 million $7,684
Apr 17, 11 AM $0.0₈197
+0.00%
$1.36 million $8,040
Apr 17, 10 AM $0.0₈197
+0.00%
$1.36 million $8,495
Apr 17, 9 AM $0.0₈197
+0.00%
$1.36 million $8,908