MILO INU Historical Data

MILO Page 67
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $0.0₈197
+0.00%
$1.36 million $8,908
Apr 17, 8 AM $0.0₈197
+2.92%
$1.36 million $9,209
Apr 17, 7 AM $0.0₈192
-0.52%
$1.32 million $9,544
Apr 17, 6 AM $0.0₈193
+0.00%
$1.33 million $9,673
Apr 17, 5 AM $0.0₈193
-1.08%
$1.33 million $9,664
Apr 17, 4 AM $0.0₈195
-2.69%
$1.35 million $9,581
Apr 17, 3 AM $0.0₈2
+3.83%
$1.38 million $9,676
Apr 17, 2 AM $0.0₈193
-0.92%
$1.33 million $9,611
Apr 17, 1 AM $0.0₈195
+0.00%
$1.34 million $9,423
Apr 17, 12 AM $0.0₈195
+0.21%
$1.34 million $9,456
Apr 16, 11 PM $0.0₈194
+0.00%
$1.34 million $9,451
Apr 16, 10 PM $0.0₈194
+0.00%
$1.34 million $9,533
Apr 16, 9 PM $0.0₈194
-0.21%
$1.34 million $9,604
Apr 16, 8 PM $0.0₈195
+0.00%
$1.34 million $9,480
Apr 16, 7 PM $0.0₈195
+1.41%
$1.34 million $9,445
Apr 16, 6 PM $0.0₈192
+0.00%
$1.33 million $9,384
Apr 16, 5 PM $0.0₈192
+0.79%
$1.33 million $9,346
Apr 16, 4 PM $0.0₈191
+0.00%
$1.32 million $9,286
Apr 16, 3 PM $0.0₈191
+0.00%
$1.32 million $9,221
Apr 16, 2 PM $0.0₈191
+0.26%
$1.32 million $9,286
Apr 16, 1 PM $0.0₈191
-0.26%
$1.32 million $9,240
Apr 16, 12 PM $0.0₈191
+0.26%
$1.32 million $9,171
Apr 16, 11 AM $0.0₈191
-0.26%
$1.32 million $9,161
Apr 16, 10 AM $0.0₈191
+0.00%
$1.32 million $9,155
Apr 16, 9 AM $0.0₈191
+0.00%
$1.32 million $9,146
Apr 16, 8 AM $0.0₈191
+0.26%
$1.32 million $9,272
Apr 16, 7 AM $0.0₈191
+0.00%
$1.32 million $9,349
Apr 16, 6 AM $0.0₈191
+0.00%
$1.32 million $9,580
Apr 16, 5 AM $0.0₈191
+0.00%
$1.32 million $9,966
Apr 16, 4 AM $0.0₈191
+0.00%
$1.32 million $9,935
Apr 16, 3 AM $0.0₈191
+0.00%
$1.32 million $9,863
Apr 16, 2 AM $0.0₈191
+0.26%
$1.32 million $9,802
Apr 16, 1 AM $0.0₈191
+0.00%
$1.32 million $9,766
Apr 16, 12 AM $0.0₈191
-0.26%
$1.32 million $9,766
Apr 15, 11 PM $0.0₈191
+0.26%
$1.32 million $9,751
Apr 15, 10 PM $0.0₈191
+0.00%
$1.32 million $9,725
Apr 15, 9 PM $0.0₈191
+0.63%
$1.32 million $10,124
Apr 15, 8 PM $0.0₈189
+0.00%
$1.31 million $10,044
Apr 15, 7 PM $0.0₈189
-0.11%
$1.31 million $9,978
Apr 15, 6 PM $0.0₈19
+0.26%
$1.31 million $10,376
Apr 15, 5 PM $0.0₈189
+0.00%
$1.3 million $10,499
Apr 15, 4 PM $0.0₈189
+0.00%
$1.3 million $10,536
Apr 15, 3 PM $0.0₈189
+0.00%
$1.3 million $11,101
Apr 15, 2 PM $0.0₈189
-0.26%
$1.3 million $11,168
Apr 15, 1 PM $0.0₈19
+0.05%
$1.31 million $11,157
Apr 15, 12 PM $0.0₈189
-0.21%
$1.31 million $11,295
Apr 15, 11 AM $0.0₈19
+0.74%
$1.31 million $11,494
Apr 15, 10 AM $0.0₈188
+0.00%
$1.3 million $12,744
Apr 15, 9 AM $0.0₈188
-0.21%
$1.3 million $13,333
Apr 15, 8 AM $0.0₈189
+0.00%
$1.3 million $13,281