MILO INU Historical Data

MILO Page 68
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.0₈279
+0.00%
$ 1.92 million $ 50
Nov 25, 10 AM $ 0.0₈279
+0.00%
$ 1.92 million $ 50
Nov 25, 9 AM $ 0.0₈279
+0.00%
$ 1.92 million $ 50
Nov 25, 8 AM $ 0.0₈279
+0.00%
$ 1.92 million $ 50
Nov 25, 7 AM $ 0.0₈279
+0.00%
$ 1.92 million $ 52
Nov 25, 6 AM $ 0.0₈279
+0.00%
$ 1.92 million $ 52
Nov 25, 5 AM $ 0.0₈279
+0.00%
$ 1.92 million $ 52
Nov 25, 4 AM $ 0.0₈279
+0.00%
$ 1.92 million $ 52
Nov 25, 3 AM $ 0.0₈279
-0.01%
$ 1.92 million $ 52
Nov 25, 2 AM $ 0.0₈279
+0.01%
$ 1.92 million $ 52
Nov 25, 1 AM $ 0.0₈279
+0.00%
$ 1.92 million $ 51
Nov 25, 12 AM $ 0.0₈279
+0.00%
$ 1.92 million $ 51
Nov 24, 11 PM $ 0.0₈279
+0.00%
$ 1.92 million $ 51
Nov 24, 10 PM $ 0.0₈279
-0.01%
$ 1.92 million $ 51
Nov 24, 9 PM $ 0.0₈279
+0.00%
$ 1.92 million $ 51
Nov 24, 8 PM $ 0.0₈279
+0.01%
$ 1.92 million $ 51
Nov 24, 7 PM $ 0.0₈279
+0.00%
$ 1.92 million $ 50
Nov 24, 6 PM $ 0.0₈279
+0.00%
$ 1.92 million $ 50
Nov 24, 5 PM $ 0.0₈279
+0.00%
$ 1.92 million $ 50
Nov 24, 11 AM $ 0.0₈281
+3.21%
$ 1.94 million $ 1
Nov 21, 3 PM $ 0.0₈261
+0.00%
$ 1.8 million $ 2
Nov 21, 2 PM $ 0.0₈261
+0.00%
$ 1.8 million $ 2
Nov 21, 1 PM $ 0.0₈261
+0.00%
$ 1.8 million $ 2
Nov 21, 12 PM $ 0.0₈261
+0.97%
$ 1.8 million $ 2
Nov 19, 7 PM $ 0.0₈282
-0.06%
$ 1.95 million $ 2
Nov 19, 6 PM $ 0.0₈282
-0.71%
$ 1.95 million $ 2
Nov 19, 5 PM $ 0.0₈284
-0.78%
$ 1.96 million $ 2
Nov 19, 4 PM $ 0.0₈287
-0.67%
$ 1.98 million $ 2
Nov 19, 3 PM $ 0.0₈289
-4.03%
$ 1.99 million $ 2
Nov 19, 2 PM $ 0.0₈301
+0.00%
$ 2.08 million $ 2
Nov 19, 1 PM $ 0.0₈301
+0.00%
$ 2.08 million $ 2
Nov 19, 12 PM $ 0.0₈301
+0.00%
$ 2.08 million $ 2
Nov 19, 11 AM $ 0.0₈301
+0.00%
$ 2.08 million $ 2
Nov 19, 10 AM $ 0.0₈301
+0.00%
$ 2.08 million $ 2
Nov 19, 9 AM $ 0.0₈301
+0.00%
$ 2.08 million $ 2
Nov 19, 8 AM $ 0.0₈301
+0.00%
$ 2.08 million $ 2
Nov 19, 7 AM $ 0.0₈301
+0.00%
$ 2.08 million $ 2
Nov 19, 6 AM $ 0.0₈301
+0.00%
$ 2.08 million $ 2
Nov 19, 5 AM $ 0.0₈301
+0.00%
$ 2.08 million $ 2
Nov 19, 4 AM $ 0.0₈301
+0.00%
$ 2.08 million $ 2
Nov 19, 3 AM $ 0.0₈301
+0.00%
$ 2.08 million $ 2
Nov 19, 2 AM $ 0.0₈301
+0.00%
$ 2.08 million $ 2
Nov 19, 1 AM $ 0.0₈301
+0.00%
$ 2.08 million $ 2
Nov 19, 12 AM $ 0.0₈301
+0.00%
$ 2.08 million $ 2
Nov 18, 11 PM $ 0.0₈301
+0.00%
$ 2.08 million $ 2
Nov 18, 10 PM $ 0.0₈301
+0.00%
$ 2.08 million $ 2
Nov 18, 9 PM $ 0.0₈301
+0.00%
$ 2.08 million $ 2
Nov 18, 8 PM $ 0.0₈301
+0.00%
$ 2.08 million $ 2
Nov 14, 7 AM $ 0.0₈296
+0.00%
$ 2.04 million $ 0
Nov 14, 6 AM $ 0.0₈296
+2.05%
$ 2.04 million $ 0