MILO INU Historical Data

MILO Page 68
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $0.0₈189
+0.00%
$1.3 million $13,281
Apr 15, 7 AM $0.0₈189
-0.42%
$1.3 million $13,238
Apr 15, 6 AM $0.0₈19
+0.69%
$1.31 million $13,115
Apr 15, 5 AM $0.0₈188
-0.26%
$1.3 million $12,883
Apr 15, 4 AM $0.0₈189
+0.00%
$1.3 million $12,896
Apr 15, 3 AM $0.0₈189
+1.34%
$1.3 million $12,905
Apr 15, 2 AM $0.0₈186
+0.00%
$1.29 million $12,906
Apr 15, 1 AM $0.0₈186
+0.00%
$1.29 million $12,912
Apr 15, 12 AM $0.0₈186
-0.27%
$1.29 million $12,889
Apr 14, 11 PM $0.0₈187
+0.00%
$1.29 million $12,892
Apr 14, 10 PM $0.0₈187
+0.00%
$1.29 million $12,963
Apr 14, 9 PM $0.0₈187
+0.00%
$1.29 million $12,523
Apr 14, 8 PM $0.0₈187
+0.00%
$1.29 million $12,653
Apr 14, 7 PM $0.0₈187
-1.16%
$1.29 million $12,680
Apr 14, 6 PM $0.0₈189
+0.00%
$1.3 million $12,396
Apr 14, 5 PM $0.0₈189
+0.00%
$1.3 million $12,356
Apr 14, 4 PM $0.0₈189
-1.67%
$1.3 million $12,360
Apr 14, 3 PM $0.0₈192
+2.57%
$1.32 million $11,722
Apr 14, 2 PM $0.0₈187
+0.21%
$1.29 million $11,639
Apr 14, 1 PM $0.0₈187
+0.86%
$1.29 million $11,763
Apr 14, 12 PM $0.0₈185
-0.16%
$1.28 million $11,552
Apr 14, 11 AM $0.0₈186
-4.13%
$1.28 million $11,386
Apr 14, 10 AM $0.0₈194
+2.98%
$1.34 million $9,983
Apr 14, 9 AM $0.0₈188
-0.21%
$1.3 million $9,393
Apr 14, 8 AM $0.0₈189
+0.00%
$1.3 million $9,483
Apr 14, 7 AM $0.0₈189
+0.21%
$1.3 million $9,476
Apr 14, 6 AM $0.0₈188
+0.00%
$1.3 million $9,386
Apr 14, 5 AM $0.0₈188
+0.00%
$1.3 million $9,334
Apr 14, 4 AM $0.0₈188
+0.00%
$1.3 million $9,341
Apr 14, 3 AM $0.0₈188
+0.00%
$1.3 million $9,338
Apr 14, 2 AM $0.0₈188
-0.21%
$1.3 million $9,404
Apr 14, 1 AM $0.0₈189
+0.21%
$1.3 million $9,431
Apr 14, 12 AM $0.0₈188
+0.37%
$1.3 million $9,444
Apr 13, 11 PM $0.0₈187
+0.16%
$1.29 million $9,386
Apr 13, 10 PM $0.0₈187
-0.21%
$1.29 million $9,306
Apr 13, 9 PM $0.0₈188
+0.00%
$1.29 million $9,297
Apr 13, 8 PM $0.0₈188
+0.00%
$1.29 million $9,347
Apr 13, 7 PM $0.0₈188
+0.21%
$1.29 million $9,390
Apr 13, 6 PM $0.0₈187
+0.00%
$1.29 million $9,332
Apr 13, 5 PM $0.0₈187
-0.21%
$1.29 million $9,305
Apr 13, 4 PM $0.0₈188
+0.00%
$1.29 million $9,377
Apr 13, 3 PM $0.0₈187
-0.21%
$1.29 million $9,501
Apr 13, 2 PM $0.0₈187
-0.21%
$1.29 million $9,440
Apr 13, 1 PM $0.0₈188
+0.00%
$1.29 million $9,397
Apr 13, 12 PM $0.0₈188
+0.00%
$1.29 million $9,557
Apr 13, 11 AM $0.0₈188
+0.00%
$1.29 million $9,473
Apr 13, 10 AM $0.0₈188
+0.21%
$1.29 million $9,537
Apr 13, 9 AM $0.0₈187
+0.81%
$1.29 million $9,537
Apr 13, 8 AM $0.0₈186
+0.00%
$1.28 million $9,461
Apr 13, 7 AM $0.0₈185
+0.00%
$1.28 million $9,869