MILO INU Historical Data

MILO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.0₈296
+2.05%
$ 2.04 million $ 0
Nov 14, 5 AM $ 0.0₈29
+0.00%
$ 2 million $ 0
Nov 14, 4 AM $ 0.0₈29
-1.38%
$ 2 million $ 0
Nov 14, 3 AM $ 0.0₈296
+0.00%
$ 2.05 million $ 0
Nov 14, 2 AM $ 0.0₈296
+1.01%
$ 2.05 million $ 0
Nov 14, 1 AM $ 0.0₈294
+0.00%
$ 2.03 million $ 0.001
Nov 14, 12 AM $ 0.0₈294
+0.00%
$ 2.03 million $ 0.001
Nov 13, 11 PM $ 0.0₈294
+0.00%
$ 2.03 million $ 0.001
Nov 13, 10 PM $ 0.0₈294
+0.00%
$ 2.03 million $ 0.001
Nov 13, 9 PM $ 0.0₈294
+0.00%
$ 2.03 million $ 0.001
Nov 13, 8 PM $ 0.0₈294
-0.69%
$ 2.03 million $ 0.001
Nov 13, 7 PM $ 0.0₈296
+0.00%
$ 2.04 million $ 0
Nov 13, 6 PM $ 0.0₈296
-1.45%
$ 2.04 million $ 0
Nov 13, 5 PM $ 0.0₈3
-2.23%
$ 2.07 million $ 0
Nov 13, 4 PM $ 0.0₈307
-0.76%
$ 2.12 million $ 0.00001
Nov 13, 3 PM $ 0.0₈309
+0.00%
$ 2.13 million $ 0
Nov 13, 2 PM $ 0.0₈309
+0.00%
$ 2.13 million $ 0
Nov 13, 1 PM $ 0.0₈309
+0.00%
$ 2.13 million $ 0
Nov 13, 12 PM $ 0.0₈309
-0.21%
$ 2.13 million $ 0
Nov 13, 11 AM $ 0.0₈31
+0.00%
$ 2.14 million $ 0
Nov 13, 10 AM $ 0.0₈31
+0.00%
$ 2.14 million $ 0
Nov 13, 9 AM $ 0.0₈31
+1.75%
$ 2.14 million $ 0
Nov 13, 8 AM $ 0.0₈304
+0.00%
$ 2.1 million $ 0
Nov 9, 8 PM $ 0.0₈321
+0.09%
$ 2.21 million $ 1
Nov 8, 10 AM $ 0.0₈325
+0.00%
$ 2.24 million $ 0
Nov 7, 6 PM $ 0.0₈312
-8.88%
$ 2.15 million $ 5
Nov 7, 5 PM $ 0.0₈377
+0.00%
$ 2.6 million $ 5
Nov 7, 2 PM $ 0.0₈302
+0.06%
$ 2.09 million $ 5
Nov 7, 1 PM $ 0.0₈302
+0.00%
$ 2.09 million $ 4
Nov 7, 11 AM $ 0.0₈304
+0.00%
$ 2.1 million $ 5
Nov 6, 5 AM $ 0.0₈316
+0.00%
$ 2.18 million $ 0
Nov 6, 4 AM $ 0.0₈316
+0.00%
$ 2.18 million $ 1
Nov 6, 3 AM $ 0.0₈316
+0.00%
$ 2.18 million $ 4
Nov 6, 2 AM $ 0.0₈316
-0.25%
$ 2.18 million $ 4
Nov 6, 1 AM $ 0.0₈317
+0.00%
$ 2.19 million $ 4
Nov 6, 12 AM $ 0.0₈317
+0.00%
$ 2.19 million $ 34
Nov 5, 11 PM $ 0.0₈317
+0.05%
$ 2.19 million $ 34
Nov 5, 10 PM $ 0.0₈317
+0.02%
$ 2.18 million $ 34
Nov 5, 9 PM $ 0.0₈317
+0.00%
$ 2.19 million $ 34
Nov 5, 8 PM $ 0.0₈317
+0.00%
$ 2.19 million $ 30
Nov 5, 7 PM $ 0.0₈317
+0.00%
$ 2.19 million $ 30
Nov 5, 6 PM $ 0.0₈317
+0.00%
$ 2.19 million $ 30
Nov 5, 5 PM $ 0.0₈317
+0.02%
$ 2.19 million $ 30
Nov 5, 4 PM $ 0.0₈317
+0.00%
$ 2.18 million $ 30
Nov 5, 3 PM $ 0.0₈317
+0.00%
$ 2.18 million $ 30
Nov 5, 2 PM $ 0.0₈317
+0.00%
$ 2.18 million $ 30
Nov 5, 1 PM $ 0.0₈314
+0.00%
$ 2.17 million $ 30
Nov 5, 12 PM $ 0.0₈314
+0.79%
$ 2.17 million $ 30
Nov 5, 11 AM $ 0.0₈312
-0.04%
$ 2.15 million $ 30
Nov 5, 10 AM $ 0.0₈312
-0.44%
$ 2.15 million $ 30