MILO INU Historical Data

MILO Page 69
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $0.0₈185
+0.00%
$1.28 million $9,869
Apr 13, 6 AM $0.0₈185
+0.00%
$1.28 million $10,057
Apr 13, 5 AM $0.0₈186
+0.00%
$1.28 million $9,956
Apr 13, 4 AM $0.0₈186
+0.22%
$1.28 million $10,000
Apr 13, 3 AM $0.0₈185
+0.00%
$1.28 million $9,952
Apr 13, 2 AM $0.0₈185
-0.22%
$1.28 million $9,945
Apr 13, 1 AM $0.0₈185
-0.22%
$1.28 million $9,863
Apr 13, 12 AM $0.0₈186
+0.00%
$1.28 million $9,957
Apr 12, 11 PM $0.0₈185
-0.22%
$1.28 million $10,174
Apr 12, 10 PM $0.0₈186
+0.05%
$1.28 million $10,208
Apr 12, 9 PM $0.0₈186
+2.26%
$1.28 million $10,213
Apr 12, 8 PM $0.0₈181
+0.22%
$1.25 million $10,168
Apr 12, 7 PM $0.0₈181
-0.17%
$1.25 million $10,164
Apr 12, 6 PM $0.0₈181
+0.00%
$1.25 million $10,331
Apr 12, 5 PM $0.0₈181
-0.55%
$1.25 million $10,366
Apr 12, 4 PM $0.0₈182
-0.71%
$1.26 million $10,580
Apr 12, 3 PM $0.0₈184
+0.16%
$1.27 million $11,151
Apr 12, 2 PM $0.0₈183
-0.97%
$1.27 million $11,179
Apr 12, 1 PM $0.0₈185
+0.16%
$1.28 million $11,195
Apr 12, 12 PM $0.0₈185
+0.00%
$1.28 million $11,132
Apr 12, 11 AM $0.0₈185
-1.33%
$1.28 million $11,192
Apr 12, 10 AM $0.0₈187
+0.27%
$1.29 million $11,664
Apr 12, 9 AM $0.0₈187
+0.27%
$1.29 million $11,756
Apr 12, 8 AM $0.0₈187
-1.58%
$1.29 million $11,720
Apr 12, 7 AM $0.0₈184
-0.97%
$1.27 million $11,363
Apr 12, 6 AM $0.0₈186
+0.00%
$1.28 million $11,222
Apr 12, 5 AM $0.0₈186
+0.22%
$1.28 million $11,373
Apr 12, 4 AM $0.0₈186
+0.00%
$1.28 million $11,354
Apr 12, 3 AM $0.0₈186
+0.00%
$1.28 million $11,222
Apr 12, 2 AM $0.0₈186
-1.22%
$1.28 million $11,107
Apr 12, 1 AM $0.0₈188
+0.00%
$1.3 million $11,291
Apr 12, 12 AM $0.0₈188
+1.79%
$1.3 million $11,146
Apr 11, 11 PM $0.0₈185
-3.25%
$1.27 million $10,916
Apr 11, 10 PM $0.0₈191
+0.26%
$1.32 million $10,878
Apr 11, 9 PM $0.0₈19
-0.26%
$1.31 million $10,853
Apr 11, 8 PM $0.0₈191
+0.26%
$1.32 million $10,889
Apr 11, 7 PM $0.0₈19
-0.31%
$1.31 million $10,817
Apr 11, 6 PM $0.0₈191
+0.00%
$1.32 million $10,665
Apr 11, 5 PM $0.0₈191
+0.74%
$1.32 million $10,665
Apr 11, 4 PM $0.0₈189
+2.21%
$1.31 million $10,464
Apr 11, 3 PM $0.0₈185
+0.00%
$1.28 million $9,892
Apr 11, 2 PM $0.0₈185
+0.27%
$1.28 million $10,467
Apr 11, 1 PM $0.0₈185
-1.02%
$1.28 million $10,457
Apr 11, 12 PM $0.0₈187
+0.21%
$1.29 million $10,415
Apr 11, 11 AM $0.0₈187
+1.08%
$1.29 million $11,371
Apr 11, 10 AM $0.0₈185
+0.00%
$1.28 million $10,901
Apr 11, 9 AM $0.0₈185
+0.82%
$1.28 million $11,167
Apr 11, 8 AM $0.0₈183
+0.00%
$1.26 million $11,077
Apr 11, 7 AM $0.0₈183
-0.22%
$1.26 million $11,136
Apr 11, 6 AM $0.0₈184
+0.22%
$1.27 million $11,175