MILO INU Historical Data

MILO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.0₈312
-0.44%
$ 2.15 million $ 30
Nov 5, 9 AM $ 0.0₈313
-1.11%
$ 2.16 million $ 34
Nov 5, 8 AM $ 0.0₈317
+0.00%
$ 2.19 million $ 34
Nov 5, 7 AM $ 0.0₈317
+0.00%
$ 2.19 million $ 34
Nov 5, 6 AM $ 0.0₈317
+0.00%
$ 2.19 million $ 34
Nov 5, 5 AM $ 0.0₈317
+1.33%
$ 2.19 million $ 34
Nov 5, 4 AM $ 0.0₈313
+0.00%
$ 2.16 million $ 4
Nov 5, 3 AM $ 0.0₈318
+0.00%
$ 2.19 million $ 4
Nov 5, 2 AM $ 0.0₈318
+0.00%
$ 2.19 million $ 4
Nov 5, 1 AM $ 0.0₈318
+1.95%
$ 2.19 million $ 4
Nov 5, 12 AM $ 0.0₈312
-1.91%
$ 2.15 million $ 4
Nov 4, 11 PM $ 0.0₈318
+0.00%
$ 2.19 million $ 3
Nov 4, 10 PM $ 0.0₈318
+2.01%
$ 2.19 million $ 3
Nov 4, 9 PM $ 0.0₈311
-1.97%
$ 2.15 million $ 3
Nov 4, 8 PM $ 0.0₈318
+0.00%
$ 2.19 million $ 3
Nov 4, 7 PM $ 0.0₈318
-2.15%
$ 2.19 million $ 3
Nov 4, 6 PM $ 0.0₈325
+1.41%
$ 2.24 million $ 3
Nov 4, 5 PM $ 0.0₈32
-1.46%
$ 2.21 million $ 0
Nov 4, 4 PM $ 0.0₈327
+0.00%
$ 2.26 million $ 0
Nov 4, 3 PM $ 0.0₈327
+0.00%
$ 2.26 million $ 0
Nov 4, 2 PM $ 0.0₈327
+1.65%
$ 2.26 million $ 8
Nov 4, 1 PM $ 0.0₈322
-1.62%
$ 2.22 million $ 11
Nov 4, 12 PM $ 0.0₈327
+0.77%
$ 2.26 million $ 11
Nov 4, 11 AM $ 0.0₈325
+0.00%
$ 2.24 million $ 11
Nov 4, 10 AM $ 0.0₈325
+0.00%
$ 2.24 million $ 11
Nov 4, 9 AM $ 0.0₈325
-0.51%
$ 2.24 million $ 11
Nov 4, 8 AM $ 0.0₈329
-0.93%
$ 2.27 million $ 11
Nov 4, 7 AM $ 0.0₈332
-0.04%
$ 2.29 million $ 11
Nov 4, 6 AM $ 0.0₈332
-1.32%
$ 2.29 million $ 11
Nov 4, 5 AM $ 0.0₈337
-1.96%
$ 2.32 million $ 8
Nov 4, 4 AM $ 0.0₈344
+0.00%
$ 2.37 million $ 8
Nov 4, 3 AM $ 0.0₈344
+0.00%
$ 2.37 million $ 8
Nov 4, 2 AM $ 0.0₈344
-0.28%
$ 2.37 million $ 10
Nov 4, 1 AM $ 0.0₈345
+0.00%
$ 2.38 million $ 10
Nov 4, 12 AM $ 0.0₈345
+0.00%
$ 2.38 million $ 10
Nov 3, 11 PM $ 0.0₈345
+0.00%
$ 2.38 million $ 10
Nov 3, 10 PM $ 0.0₈345
-0.20%
$ 2.38 million $ 10
Nov 3, 9 PM $ 0.0₈345
+0.82%
$ 2.38 million $ 10
Nov 3, 8 PM $ 0.0₈343
+0.00%
$ 2.36 million $ 8
Nov 3, 7 PM $ 0.0₈343
+0.00%
$ 2.36 million $ 10
Nov 3, 6 PM $ 0.0₈343
-0.24%
$ 2.36 million $ 10
Nov 3, 5 PM $ 0.0₈343
+0.77%
$ 2.37 million $ 10
Nov 3, 4 PM $ 0.0₈341
-1.33%
$ 2.35 million $ 10
Nov 3, 3 PM $ 0.0₈345
-3.00%
$ 2.38 million $ 2
Nov 3, 2 PM $ 0.0₈356
+0.00%
$ 2.46 million $ 2
Nov 3, 1 PM $ 0.0₈347
-3.66%
$ 2.4 million $ 2
Nov 3, 12 PM $ 0.0₈36
-1.63%
$ 2.49 million $ 0
Nov 3, 11 AM $ 0.0₈366
-0.01%
$ 2.53 million $ 0
Nov 3, 10 AM $ 0.0₈366
+0.00%
$ 2.53 million $ 1
Nov 3, 9 AM $ 0.0₈366
+0.00%
$ 2.53 million $ 1