MILO INU Historical Data

MILO Page 70
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $0.0₈184
+0.22%
$1.27 million $11,175
Apr 11, 5 AM $0.0₈183
+0.00%
$1.26 million $11,121
Apr 11, 4 AM $0.0₈183
+0.00%
$1.26 million $11,044
Apr 11, 3 AM $0.0₈183
-0.22%
$1.26 million $11,202
Apr 11, 2 AM $0.0₈184
+0.22%
$1.27 million $11,269
Apr 11, 1 AM $0.0₈183
-0.22%
$1.26 million $11,211
Apr 11, 12 AM $0.0₈183
+0.00%
$1.26 million $11,274
Apr 10, 11 PM $0.0₈183
-0.22%
$1.26 million $11,474
Apr 10, 10 PM $0.0₈184
-0.05%
$1.27 million $11,630
Apr 10, 9 PM $0.0₈184
-1.71%
$1.27 million $11,595
Apr 10, 8 PM $0.0₈187
+2.35%
$1.29 million $11,600
Apr 10, 7 PM $0.0₈183
+0.00%
$1.26 million $11,678
Apr 10, 6 PM $0.0₈183
-0.22%
$1.26 million $11,651
Apr 10, 5 PM $0.0₈183
+0.00%
$1.26 million $11,704
Apr 10, 4 PM $0.0₈183
+0.00%
$1.26 million $11,653
Apr 10, 3 PM $0.0₈183
-1.77%
$1.26 million $11,590
Apr 10, 2 PM $0.0₈186
+0.00%
$1.29 million $11,144
Apr 10, 1 PM $0.0₈186
-1.84%
$1.29 million $11,128
Apr 10, 12 PM $0.0₈19
+2.32%
$1.31 million $11,218
Apr 10, 11 AM $0.0₈186
-1.22%
$1.28 million $10,247
Apr 10, 10 AM $0.0₈188
+2.28%
$1.3 million $10,298
Apr 10, 9 AM $0.0₈184
+0.00%
$1.27 million $10,039
Apr 10, 8 AM $0.0₈184
+0.00%
$1.27 million $10,094
Apr 10, 7 AM $0.0₈184
-0.22%
$1.27 million $10,204
Apr 10, 6 AM $0.0₈185
+0.22%
$1.27 million $10,151
Apr 10, 5 AM $0.0₈184
+0.27%
$1.27 million $10,049
Apr 10, 4 AM $0.0₈184
+0.00%
$1.27 million $10,042
Apr 10, 3 AM $0.0₈184
-1.76%
$1.27 million $10,084
Apr 10, 2 AM $0.0₈187
-0.11%
$1.29 million $10,035
Apr 10, 1 AM $0.0₈187
+0.27%
$1.29 million $10,037
Apr 10, 12 AM $0.0₈187
+0.00%
$1.29 million $9,948
Apr 9, 11 PM $0.0₈187
-0.27%
$1.29 million $9,921
Apr 9, 10 PM $0.0₈187
+0.00%
$1.29 million $9,860
Apr 9, 9 PM $0.0₈187
+1.35%
$1.29 million $10,075
Apr 9, 8 PM $0.0₈185
+0.00%
$1.27 million $10,174
Apr 9, 7 PM $0.0₈185
+0.00%
$1.27 million $11,011
Apr 9, 6 PM $0.0₈185
-0.97%
$1.27 million $11,039
Apr 9, 5 PM $0.0₈186
-0.85%
$1.29 million $11,049
Apr 9, 4 PM $0.0₈188
+0.20%
$1.3 million $10,964
Apr 9, 3 PM $0.0₈189
+3.98%
$1.3 million $11,311
Apr 9, 2 PM $0.0₈181
-0.22%
$1.25 million $17,000
Apr 9, 1 PM $0.0₈182
+0.22%
$1.25 million $16,912
Apr 9, 12 PM $0.0₈181
+0.00%
$1.25 million $16,894
Apr 9, 11 AM $0.0₈181
-0.22%
$1.25 million $16,872
Apr 9, 10 AM $0.0₈182
+0.22%
$1.25 million $16,831
Apr 9, 9 AM $0.0₈181
+0.00%
$1.25 million $16,747
Apr 9, 8 AM $0.0₈181
+0.00%
$1.25 million $16,768
Apr 9, 7 AM $0.0₈181
+0.22%
$1.25 million $16,639
Apr 9, 6 AM $0.0₈181
+0.00%
$1.25 million $16,557
Apr 9, 5 AM $0.0₈181
+0.00%
$1.25 million $16,713