MILO INU Historical Data

MILO Page 71
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $0.0₈181
+0.00%
$1.25 million $16,713
Apr 9, 4 AM $0.0₈181
+0.00%
$1.25 million $16,822
Apr 9, 3 AM $0.0₈181
-0.02%
$1.25 million $16,658
Apr 9, 2 AM $0.0₈181
+0.02%
$1.25 million $16,697
Apr 9, 1 AM $0.0₈181
+0.00%
$1.25 million $16,694
Apr 9, 12 AM $0.0₈181
-1.96%
$1.25 million $16,775
Apr 8, 11 PM $0.0₈185
-0.22%
$1.27 million $16,751
Apr 8, 10 PM $0.0₈185
-2.32%
$1.28 million $16,660
Apr 8, 9 PM $0.0₈189
+0.74%
$1.31 million $16,324
Apr 8, 8 PM $0.0₈188
+2.35%
$1.3 million $16,186
Apr 8, 7 PM $0.0₈184
+0.27%
$1.27 million $15,351
Apr 8, 6 PM $0.0₈183
-0.27%
$1.26 million $15,316
Apr 8, 5 PM $0.0₈184
+2.97%
$1.27 million $15,213
Apr 8, 4 PM $0.0₈181
-6.76%
$1.25 million $15,292
Apr 8, 3 PM $0.0₈194
+4.98%
$1.34 million $41
Apr 8, 2 PM $0.0₈185
-0.22%
$1.28 million $9,120
Apr 8, 1 PM $0.0₈185
-1.59%
$1.28 million $9,152
Apr 8, 12 PM $0.0₈188
+0.86%
$1.3 million $9,207
Apr 8, 11 AM $0.0₈187
+0.21%
$1.29 million $9,281
Apr 8, 10 AM $0.0₈187
-0.90%
$1.29 million $9,227
Apr 8, 9 AM $0.0₈188
+0.00%
$1.3 million $9,247
Apr 8, 8 AM $0.0₈188
-0.27%
$1.3 million $9,235
Apr 8, 7 AM $0.0₈188
+0.00%
$1.3 million $9,212
Apr 8, 6 AM $0.0₈188
+0.00%
$1.3 million $9,240
Apr 8, 5 AM $0.0₈188
-0.79%
$1.3 million $9,161
Apr 8, 4 AM $0.0₈19
+0.00%
$1.31 million $9,086
Apr 8, 3 AM $0.0₈19
+0.00%
$1.31 million $9,103
Apr 8, 2 AM $0.0₈19
+0.58%
$1.31 million $9,123
Apr 8, 1 AM $0.0₈191
+0.95%
$1.32 million $9,130
Apr 8, 12 AM $0.0₈189
+0.00%
$1.3 million $9,148
Apr 7, 11 PM $0.0₈189
+0.64%
$1.3 million $9,197
Apr 7, 10 PM $0.0₈188
+0.27%
$1.3 million $9,245
Apr 7, 9 PM $0.0₈188
+1.24%
$1.3 million $9,276
Apr 7, 8 PM $0.0₈185
-0.81%
$1.27 million $9,341
Apr 7, 7 PM $0.0₈186
+0.27%
$1.28 million $9,365
Apr 7, 6 PM $0.0₈186
+0.38%
$1.28 million $9,366
Apr 7, 5 PM $0.0₈185
+1.15%
$1.28 million $9,429
Apr 7, 4 PM $0.0₈183
-0.22%
$1.26 million $9,401
Apr 7, 3 PM $0.0₈183
-0.81%
$1.26 million $9,424
Apr 7, 2 PM $0.0₈185
+0.00%
$1.27 million $9,548
Apr 7, 1 PM $0.0₈185
+0.00%
$1.27 million $9,472
Apr 7, 12 PM $0.0₈185
+0.00%
$1.27 million $9,321
Apr 7, 11 AM $0.0₈185
+0.00%
$1.27 million $9,299
Apr 7, 10 AM $0.0₈185
+0.00%
$1.27 million $9,541
Apr 7, 9 AM $0.0₈185
+0.49%
$1.27 million $9,587
Apr 7, 8 AM $0.0₈184
-0.16%
$1.27 million $9,633
Apr 7, 7 AM $0.0₈184
+0.00%
$1.27 million $9,627
Apr 7, 6 AM $0.0₈184
+0.00%
$1.27 million $9,574
Apr 7, 5 AM $0.0₈184
+0.00%
$1.27 million $9,661
Apr 7, 4 AM $0.0₈184
-0.16%
$1.27 million $9,662