MILO INU Historical Data

MILO Page 72
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $0.0₈184
-0.16%
$1.27 million $9,662
Apr 7, 3 AM $0.0₈184
+0.16%
$1.27 million $9,618
Apr 7, 2 AM $0.0₈184
-0.16%
$1.27 million $9,691
Apr 7, 1 AM $0.0₈184
+0.22%
$1.27 million $9,619
Apr 7, 12 AM $0.0₈184
-0.22%
$1.27 million $9,544
Apr 6, 11 PM $0.0₈184
+0.00%
$1.27 million $9,528
Apr 6, 10 PM $0.0₈185
-0.27%
$1.28 million $9,486
Apr 6, 9 PM $0.0₈186
+0.27%
$1.28 million $9,402
Apr 6, 8 PM $0.0₈185
+0.00%
$1.28 million $9,424
Apr 6, 7 PM $0.0₈186
+0.00%
$1.28 million $9,290
Apr 6, 6 PM $0.0₈186
+0.00%
$1.28 million $9,303
Apr 6, 5 PM $0.0₈186
+0.27%
$1.28 million $9,281
Apr 6, 4 PM $0.0₈185
-0.70%
$1.28 million $9,204
Apr 6, 3 PM $0.0₈186
+0.00%
$1.29 million $9,223
Apr 6, 2 PM $0.0₈186
+0.21%
$1.29 million $9,072
Apr 6, 1 PM $0.0₈186
+0.00%
$1.28 million $9,182
Apr 6, 12 PM $0.0₈186
+0.00%
$1.28 million $9,310
Apr 6, 11 AM $0.0₈186
-0.21%
$1.28 million $9,293
Apr 6, 10 AM $0.0₈186
+0.65%
$1.29 million $9,203
Apr 6, 9 AM $0.0₈185
+0.00%
$1.28 million $9,112
Apr 6, 8 AM $0.0₈185
+0.00%
$1.28 million $9,014
Apr 6, 7 AM $0.0₈185
-0.27%
$1.28 million $9,006
Apr 6, 6 AM $0.0₈185
+0.27%
$1.28 million $9,016
Apr 6, 5 AM $0.0₈185
+0.27%
$1.28 million $8,984
Apr 6, 4 AM $0.0₈185
-0.27%
$1.28 million $9,011
Apr 6, 3 AM $0.0₈185
+0.00%
$1.28 million $9,092
Apr 6, 2 AM $0.0₈185
+0.38%
$1.28 million $8,972
Apr 6, 1 AM $0.0₈185
-0.49%
$1.27 million $8,978
Apr 6, 12 AM $0.0₈185
+0.43%
$1.28 million $9,002
Apr 5, 11 PM $0.0₈185
+0.22%
$1.27 million $9,073
Apr 5, 10 PM $0.0₈184
+1.32%
$1.27 million $9,191
Apr 5, 9 PM $0.0₈181
+0.00%
$1.25 million $9,272
Apr 5, 8 PM $0.0₈182
+0.22%
$1.26 million $9,284
Apr 5, 7 PM $0.0₈181
-0.22%
$1.25 million $9,329
Apr 5, 6 PM $0.0₈182
+0.00%
$1.26 million $9,340
Apr 5, 5 PM $0.0₈182
+0.22%
$1.26 million $9,411
Apr 5, 4 PM $0.0₈181
+0.11%
$1.25 million $9,427
Apr 5, 3 PM $0.0₈181
+0.00%
$1.25 million $9,415
Apr 5, 2 PM $0.0₈181
+0.00%
$1.25 million $9,478
Apr 5, 1 PM $0.0₈181
-0.44%
$1.25 million $9,418
Apr 5, 12 PM $0.0₈182
+0.55%
$1.26 million $9,418
Apr 5, 11 AM $0.0₈181
+0.39%
$1.25 million $9,416
Apr 5, 10 AM $0.0₈18
+0.00%
$1.24 million $9,434
Apr 5, 9 AM $0.0₈18
+0.00%
$1.24 million $9,457
Apr 5, 8 AM $0.0₈18
+0.00%
$1.24 million $9,570
Apr 5, 7 AM $0.0₈18
+0.22%
$1.24 million $9,671
Apr 5, 6 AM $0.0₈18
+0.22%
$1.24 million $9,716
Apr 5, 5 AM $0.0₈18
-0.22%
$1.24 million $9,704
Apr 5, 4 AM $0.0₈18
+0.00%
$1.24 million $9,621
Apr 5, 3 AM $0.0₈18
+0.00%
$1.24 million $9,567