MILO INU Historical Data

MILO Page 73
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $0.0₈18
+0.00%
$1.24 million $9,567
Apr 5, 2 AM $0.0₈18
+0.22%
$1.24 million $9,560
Apr 5, 1 AM $0.0₈18
-0.28%
$1.24 million $9,594
Apr 5, 12 AM $0.0₈181
+0.00%
$1.25 million $9,598
Apr 4, 11 PM $0.0₈181
+0.00%
$1.25 million $9,520
Apr 4, 10 PM $0.0₈181
+0.28%
$1.25 million $9,445
Apr 4, 9 PM $0.0₈18
-0.28%
$1.24 million $9,516
Apr 4, 8 PM $0.0₈18
-0.28%
$1.24 million $9,427
Apr 4, 7 PM $0.0₈181
+0.00%
$1.25 million $9,410
Apr 4, 6 PM $0.0₈181
+0.00%
$1.25 million $9,420
Apr 4, 5 PM $0.0₈181
+0.00%
$1.25 million $9,350
Apr 4, 4 PM $0.0₈18
+0.00%
$1.24 million $9,402
Apr 4, 3 PM $0.0₈18
-0.28%
$1.24 million $9,437
Apr 4, 2 PM $0.0₈181
+0.28%
$1.25 million $9,453
Apr 4, 1 PM $0.0₈181
-0.22%
$1.25 million $9,405
Apr 4, 12 PM $0.0₈181
+0.00%
$1.25 million $9,310
Apr 4, 11 AM $0.0₈181
+0.00%
$1.25 million $9,403
Apr 4, 10 AM $0.0₈181
+0.28%
$1.25 million $9,350
Apr 4, 9 AM $0.0₈181
+0.28%
$1.25 million $9,309
Apr 4, 8 AM $0.0₈18
+0.45%
$1.24 million $9,310
Apr 4, 7 AM $0.0₈18
+0.00%
$1.24 million $9,266
Apr 4, 6 AM $0.0₈18
+0.00%
$1.24 million $9,258
Apr 4, 5 AM $0.0₈18
+0.22%
$1.24 million $9,317
Apr 4, 4 AM $0.0₈179
+0.00%
$1.24 million $9,311
Apr 4, 3 AM $0.0₈179
+0.00%
$1.24 million $9,354
Apr 4, 2 AM $0.0₈179
-0.22%
$1.24 million $9,458
Apr 4, 1 AM $0.0₈18
+0.22%
$1.24 million $9,448
Apr 4, 12 AM $0.0₈179
-0.22%
$1.24 million $9,404
Apr 3, 11 PM $0.0₈18
+0.00%
$1.24 million $9,365
Apr 3, 10 PM $0.0₈18
+0.22%
$1.24 million $9,404
Apr 3, 9 PM $0.0₈179
+0.00%
$1.24 million $9,291
Apr 3, 8 PM $0.0₈179
-0.22%
$1.24 million $9,374
Apr 3, 7 PM $0.0₈179
+0.00%
$1.24 million $9,477
Apr 3, 6 PM $0.0₈179
-0.22%
$1.24 million $9,466
Apr 3, 5 PM $0.0₈18
+0.22%
$1.24 million $9,483
Apr 3, 4 PM $0.0₈179
-0.22%
$1.24 million $9,408
Apr 3, 3 PM $0.0₈18
+0.22%
$1.24 million $9,347
Apr 3, 2 PM $0.0₈179
-0.22%
$1.24 million $9,286
Apr 3, 1 PM $0.0₈18
+0.00%
$1.24 million $9,306
Apr 3, 12 PM $0.0₈18
+1.13%
$1.24 million $9,422
Apr 3, 11 AM $0.0₈178
+0.00%
$1.23 million $9,293
Apr 3, 10 AM $0.0₈178
+0.00%
$1.23 million $9,227
Apr 3, 9 AM $0.0₈178
+0.74%
$1.23 million $9,229
Apr 3, 8 AM $0.0₈176
-0.73%
$1.22 million $9,258
Apr 3, 7 AM $0.0₈178
+0.23%
$1.23 million $9,259
Apr 3, 6 AM $0.0₈178
+0.00%
$1.23 million $9,266
Apr 3, 5 AM $0.0₈178
+0.00%
$1.23 million $9,259
Apr 3, 4 AM $0.0₈177
-0.23%
$1.22 million $9,295
Apr 3, 3 AM $0.0₈178
-0.67%
$1.23 million $9,391
Apr 3, 2 AM $0.0₈179
+0.00%
$1.23 million $9,374