MILO INU Historical Data

MILO Page 74
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $0.0₈179
+0.00%
$1.23 million $9,374
Apr 3, 1 AM $0.0₈179
+0.00%
$1.23 million $9,275
Apr 3, 12 AM $0.0₈179
+0.00%
$1.23 million $9,327
Apr 2, 11 PM $0.0₈179
+0.28%
$1.23 million $9,387
Apr 2, 10 PM $0.0₈178
-0.28%
$1.23 million $9,331
Apr 2, 9 PM $0.0₈179
+0.28%
$1.23 million $9,327
Apr 2, 8 PM $0.0₈178
+0.00%
$1.23 million $9,307
Apr 2, 7 PM $0.0₈178
-0.28%
$1.23 million $9,267
Apr 2, 6 PM $0.0₈179
+0.28%
$1.23 million $9,259
Apr 2, 5 PM $0.0₈178
+0.00%
$1.23 million $9,152
Apr 2, 4 PM $0.0₈178
-0.28%
$1.23 million $9,272
Apr 2, 3 PM $0.0₈179
+0.00%
$1.23 million $9,266
Apr 2, 2 PM $0.0₈179
+0.00%
$1.23 million $9,318
Apr 2, 1 PM $0.0₈179
+1.53%
$1.23 million $9,308
Apr 2, 12 PM $0.0₈178
-2.10%
$1.22 million $9,322
Apr 2, 11 AM $0.0₈181
+0.00%
$1.25 million $9,369
Apr 2, 10 AM $0.0₈181
+0.00%
$1.25 million $9,424
Apr 2, 9 AM $0.0₈181
+0.00%
$1.25 million $9,380
Apr 2, 8 AM $0.0₈181
+0.00%
$1.25 million $9,296
Apr 2, 7 AM $0.0₈181
+0.00%
$1.25 million $9,339
Apr 2, 6 AM $0.0₈181
+0.00%
$1.25 million $9,330
Apr 2, 5 AM $0.0₈181
-0.22%
$1.25 million $9,304
Apr 2, 4 AM $0.0₈181
+0.00%
$1.25 million $9,378
Apr 2, 3 AM $0.0₈181
-0.71%
$1.25 million $9,313
Apr 2, 2 AM $0.0₈183
-2.72%
$1.26 million $9,294
Apr 2, 1 AM $0.0₈188
-0.58%
$1.3 million $9,324
Apr 2, 12 AM $0.0₈189
+0.59%
$1.3 million $9,196
Apr 1, 11 PM $0.0₈184
-1.65%
$1.27 million $9,194
Apr 1, 10 PM $0.0₈188
+0.00%
$1.29 million $9,224
Apr 1, 9 PM $0.0₈188
+1.08%
$1.29 million $9,306
Apr 1, 8 PM $0.0₈186
-1.49%
$1.28 million $9,331
Apr 1, 7 PM $0.0₈188
+2.34%
$1.3 million $9,224
Apr 1, 6 PM $0.0₈184
-2.59%
$1.27 million $9,258
Apr 1, 5 PM $0.0₈189
+0.05%
$1.3 million $9,309
Apr 1, 4 PM $0.0₈189
+0.00%
$1.3 million $9,150
Apr 1, 3 PM $0.0₈189
-0.21%
$1.3 million $9,154
Apr 1, 2 PM $0.0₈189
+0.21%
$1.31 million $9,156
Apr 1, 1 PM $0.0₈189
+0.00%
$1.3 million $9,111
Apr 1, 12 PM $0.0₈189
+0.00%
$1.3 million $8,990
Apr 1, 11 AM $0.0₈189
-0.21%
$1.3 million $8,983
Apr 1, 10 AM $0.0₈189
+0.21%
$1.31 million $9,003
Apr 1, 9 AM $0.0₈189
+0.00%
$1.3 million $9,004
Apr 1, 8 AM $0.0₈189
+0.00%
$1.3 million $9,035
Apr 1, 7 AM $0.0₈189
-0.47%
$1.3 million $8,977
Apr 1, 6 AM $0.0₈19
-0.21%
$1.31 million $9,002
Apr 1, 5 AM $0.0₈19
+0.21%
$1.31 million $8,943
Apr 1, 4 AM $0.0₈19
+0.00%
$1.31 million $8,965
Apr 1, 3 AM $0.0₈19
+0.21%
$1.31 million $8,871
Apr 1, 2 AM $0.0₈19
-0.21%
$1.31 million $8,826
Apr 1, 1 AM $0.0₈19
+0.00%
$1.31 million $8,974