MILO INU Historical Data

MILO Page 75
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $0.0₈19
-0.21%
$1.31 million $8,826
Apr 1, 1 AM $0.0₈19
+0.00%
$1.31 million $8,974
Apr 1, 12 AM $0.0₈19
+0.21%
$1.31 million $9,099
Mar 31, 11 PM $0.0₈19
-0.21%
$1.31 million $9,012
Mar 31, 10 PM $0.0₈19
+0.00%
$1.31 million $8,972
Mar 31, 9 PM $0.0₈19
+0.96%
$1.31 million $8,960
Mar 31, 8 PM $0.0₈188
+0.59%
$1.3 million $8,862
Mar 31, 7 PM $0.0₈187
+0.00%
$1.29 million $8,896
Mar 31, 6 PM $0.0₈187
-0.05%
$1.29 million $8,837
Mar 31, 5 PM $0.0₈187
+0.00%
$1.29 million $8,830
Mar 31, 4 PM $0.0₈187
+0.00%
$1.29 million $8,999
Mar 31, 3 PM $0.0₈187
+0.21%
$1.29 million $8,987
Mar 31, 2 PM $0.0₈187
+0.00%
$1.29 million $8,918
Mar 31, 1 PM $0.0₈187
-0.21%
$1.29 million $8,901
Mar 31, 12 PM $0.0₈187
+1.52%
$1.29 million $8,982
Mar 31, 11 AM $0.0₈184
-1.34%
$1.27 million $8,893
Mar 31, 10 AM $0.0₈187
-0.05%
$1.29 million $8,843
Mar 31, 9 AM $0.0₈187
+0.00%
$1.29 million $8,938
Mar 31, 8 AM $0.0₈187
-1.01%
$1.29 million $8,918
Mar 31, 7 AM $0.0₈189
+0.00%
$1.3 million $8,834
Mar 31, 6 AM $0.0₈189
+0.27%
$1.3 million $8,897
Mar 31, 5 AM $0.0₈188
-0.26%
$1.3 million $8,880
Mar 31, 4 AM $0.0₈188
+0.00%
$1.3 million $8,942
Mar 31, 3 AM $0.0₈188
+0.00%
$1.3 million $8,968
Mar 31, 2 AM $0.0₈188
+1.07%
$1.3 million $9,002
Mar 31, 1 AM $0.0₈186
-0.21%
$1.28 million $8,869
Mar 31, 12 AM $0.0₈187
+0.21%
$1.29 million $8,814
Mar 30, 11 PM $0.0₈186
+0.00%
$1.28 million $8,906
Mar 30, 10 PM $0.0₈186
-0.21%
$1.28 million $8,960
Mar 30, 9 PM $0.0₈187
-0.69%
$1.29 million $8,980
Mar 30, 8 PM $0.0₈188
-0.05%
$1.3 million $9,052
Mar 30, 7 PM $0.0₈188
-0.27%
$1.3 million $9,049
Mar 30, 6 PM $0.0₈188
+0.00%
$1.3 million $9,084
Mar 30, 5 PM $0.0₈188
-0.84%
$1.3 million $9,111
Mar 30, 4 PM $0.0₈19
+0.00%
$1.31 million $9,141
Mar 30, 3 PM $0.0₈19
-0.26%
$1.31 million $9,200
Mar 30, 2 PM $0.0₈191
+0.26%
$1.32 million $9,295
Mar 30, 1 PM $0.0₈19
-0.26%
$1.31 million $9,300
Mar 30, 12 PM $0.0₈191
+0.26%
$1.32 million $9,262
Mar 30, 11 AM $0.0₈19
-0.26%
$1.31 million $9,321
Mar 30, 10 AM $0.0₈191
+0.00%
$1.32 million $9,357
Mar 30, 9 AM $0.0₈19
+1.49%
$1.31 million $9,212
Mar 30, 8 AM $0.0₈188
+0.27%
$1.3 million $9,291
Mar 30, 7 AM $0.0₈187
+1.79%
$1.29 million $9,351
Mar 30, 6 AM $0.0₈184
+0.22%
$1.27 million $9,326
Mar 30, 5 AM $0.0₈184
+0.00%
$1.27 million $9,406
Mar 30, 4 AM $0.0₈184
-0.22%
$1.27 million $9,346
Mar 30, 3 AM $0.0₈184
+0.00%
$1.27 million $9,331
Mar 30, 2 AM $0.0₈184
-0.22%
$1.27 million $9,377
Mar 30, 1 AM $0.0₈184
-0.22%
$1.27 million $9,468