MILO INU Historical Data

MILO Page 76
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $0.0₈184
-0.22%
$1.27 million $9,468
Mar 30, 12 AM $0.0₈184
+0.22%
$1.27 million $9,484
Mar 29, 11 PM $0.0₈184
+1.43%
$1.27 million $9,436
Mar 29, 10 PM $0.0₈181
-3.10%
$1.25 million $9,389
Mar 29, 9 PM $0.0₈187
+0.00%
$1.29 million $9,339
Mar 29, 8 PM $0.0₈187
-0.21%
$1.29 million $9,382
Mar 29, 7 PM $0.0₈187
+0.00%
$1.29 million $9,349
Mar 29, 6 PM $0.0₈187
+0.21%
$1.29 million $9,364
Mar 29, 5 PM $0.0₈187
-0.21%
$1.29 million $9,293
Mar 29, 4 PM $0.0₈187
+0.21%
$1.29 million $9,181
Mar 29, 3 PM $0.0₈187
+0.21%
$1.29 million $9,134
Mar 29, 2 PM $0.0₈187
+0.75%
$1.29 million $9,097
Mar 29, 1 PM $0.0₈186
-1.33%
$1.28 million $9,116
Mar 29, 12 PM $0.0₈188
-0.21%
$1.3 million $9,168
Mar 29, 11 AM $0.0₈189
+0.00%
$1.3 million $9,151
Mar 29, 10 AM $0.0₈188
-0.21%
$1.3 million $9,138
Mar 29, 9 AM $0.0₈189
+0.21%
$1.3 million $9,187
Mar 29, 8 AM $0.0₈188
+0.00%
$1.3 million $9,104
Mar 29, 7 AM $0.0₈188
-0.21%
$1.3 million $9,074
Mar 29, 6 AM $0.0₈189
+0.00%
$1.3 million $9,041
Mar 29, 5 AM $0.0₈189
+0.00%
$1.3 million $9,175
Mar 29, 4 AM $0.0₈189
+0.21%
$1.3 million $9,074
Mar 29, 3 AM $0.0₈188
+0.00%
$1.3 million $9,039
Mar 29, 2 AM $0.0₈188
-0.21%
$1.3 million $8,970
Mar 29, 1 AM $0.0₈189
+0.21%
$1.3 million $8,937
Mar 29, 12 AM $0.0₈188
-0.21%
$1.3 million $8,953
Mar 28, 11 PM $0.0₈189
+0.21%
$1.3 million $9,051
Mar 28, 10 PM $0.0₈189
+0.21%
$1.3 million $9,051
Mar 28, 9 PM $0.0₈189
+0.21%
$1.3 million $9,042
Mar 28, 8 PM $0.0₈188
+0.00%
$1.3 million $9,066
Mar 28, 7 PM $0.0₈188
-0.42%
$1.3 million $9,226
Mar 28, 6 PM $0.0₈189
-0.26%
$1.3 million $9,224
Mar 28, 5 PM $0.0₈189
+0.00%
$1.31 million $9,259
Mar 28, 4 PM $0.0₈189
+0.53%
$1.31 million $9,291
Mar 28, 3 PM $0.0₈188
+0.00%
$1.3 million $9,290
Mar 28, 2 PM $0.0₈188
+1.34%
$1.3 million $9,238
Mar 28, 1 PM $0.0₈186
-0.21%
$1.28 million $9,282
Mar 28, 12 PM $0.0₈186
+0.00%
$1.29 million $9,263
Mar 28, 11 AM $0.0₈186
+0.00%
$1.29 million $9,288
Mar 28, 10 AM $0.0₈186
-0.21%
$1.28 million $9,260
Mar 28, 9 AM $0.0₈186
+0.22%
$1.29 million $9,285
Mar 28, 8 AM $0.0₈186
+0.00%
$1.28 million $9,472
Mar 28, 7 AM $0.0₈186
-0.21%
$1.28 million $9,462
Mar 28, 6 AM $0.0₈186
+0.22%
$1.29 million $9,366
Mar 28, 5 AM $0.0₈186
-0.21%
$1.28 million $9,208
Mar 28, 4 AM $0.0₈186
+0.00%
$1.29 million $9,245
Mar 28, 3 AM $0.0₈186
+0.00%
$1.29 million $9,404
Mar 28, 2 AM $0.0₈186
+0.00%
$1.29 million $9,540
Mar 28, 1 AM $0.0₈186
+0.22%
$1.29 million $9,573
Mar 28, 12 AM $0.0₈186
+0.00%
$1.28 million $9,565