MILO INU Historical Data

MILO Page 77
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $0.0₈186
+0.00%
$1.28 million $9,565
Mar 27, 11 PM $0.0₈186
-0.21%
$1.28 million $9,480
Mar 27, 10 PM $0.0₈186
+0.22%
$1.29 million $9,472
Mar 27, 9 PM $0.0₈186
+1.03%
$1.28 million $9,525
Mar 27, 8 PM $0.0₈184
-2.02%
$1.27 million $9,380
Mar 27, 7 PM $0.0₈188
+2.23%
$1.3 million $9,276
Mar 27, 6 PM $0.0₈184
-2.18%
$1.27 million $9,372
Mar 27, 5 PM $0.0₈188
+0.00%
$1.3 million $9,314
Mar 27, 4 PM $0.0₈188
+1.18%
$1.3 million $9,334
Mar 27, 3 PM $0.0₈186
+0.00%
$1.28 million $9,411
Mar 27, 2 PM $0.0₈185
+0.00%
$1.28 million $9,403
Mar 27, 1 PM $0.0₈185
+0.43%
$1.28 million $9,436
Mar 27, 12 PM $0.0₈189
+0.00%
$1.3 million $9,452
Mar 27, 11 AM $0.0₈189
+0.00%
$1.3 million $9,588
Mar 27, 10 AM $0.0₈189
+0.21%
$1.3 million $9,609
Mar 27, 9 AM $0.0₈189
+0.80%
$1.31 million $9,670
Mar 27, 8 AM $0.0₈189
-1.30%
$1.31 million $9,802
Mar 27, 7 AM $0.0₈191
-0.21%
$1.32 million $9,771
Mar 27, 6 AM $0.0₈192
+0.00%
$1.32 million $9,797
Mar 27, 5 AM $0.0₈192
+0.21%
$1.32 million $9,770
Mar 27, 4 AM $0.0₈191
+0.00%
$1.32 million $10,089
Mar 27, 3 AM $0.0₈191
+0.00%
$1.32 million $10,023
Mar 27, 2 AM $0.0₈191
-0.21%
$1.32 million $9,910
Mar 27, 1 AM $0.0₈192
+0.21%
$1.32 million $9,875
Mar 27, 12 AM $0.0₈191
+0.00%
$1.32 million $10,000
Mar 26, 11 PM $0.0₈191
+0.00%
$1.32 million $9,957
Mar 26, 10 PM $0.0₈191
+0.00%
$1.32 million $9,847
Mar 26, 9 PM $0.0₈191
+0.37%
$1.32 million $9,877
Mar 26, 8 PM $0.0₈191
+0.00%
$1.32 million $9,939
Mar 26, 7 PM $0.0₈191
+0.74%
$1.32 million $10,059
Mar 26, 6 PM $0.0₈19
+0.26%
$1.31 million $9,990
Mar 26, 5 PM $0.0₈189
+0.00%
$1.31 million $10,074
Mar 26, 4 PM $0.0₈189
+0.00%
$1.31 million $10,162
Mar 26, 3 PM $0.0₈19
-0.47%
$1.31 million $10,094
Mar 26, 2 PM $0.0₈191
+0.00%
$1.32 million $10,143
Mar 26, 1 PM $0.0₈191
-2.70%
$1.32 million $10,069
Mar 26, 12 PM $0.0₈196
+2.77%
$1.36 million $10,038
Mar 26, 11 AM $0.0₈191
-0.83%
$1.32 million $9,996
Mar 26, 10 AM $0.0₈19
-0.83%
$1.31 million $9,935
Mar 26, 9 AM $0.0₈192
-1.34%
$1.32 million $9,904
Mar 26, 8 AM $0.0₈194
+0.00%
$1.34 million $9,639
Mar 26, 7 AM $0.0₈194
+0.00%
$1.34 million $9,696
Mar 26, 6 AM $0.0₈194
-0.56%
$1.34 million $9,754
Mar 26, 5 AM $0.0₈194
-1.52%
$1.34 million $9,735
Mar 26, 4 AM $0.0₈197
-0.40%
$1.36 million $9,509
Mar 26, 3 AM $0.0₈198
+0.00%
$1.36 million $9,438
Mar 26, 2 AM $0.0₈197
+0.00%
$1.36 million $9,443
Mar 26, 1 AM $0.0₈197
-0.20%
$1.36 million $9,478
Mar 26, 12 AM $0.0₈198
+0.20%
$1.36 million $9,423
Mar 25, 11 PM $0.0₈197
-0.20%
$1.36 million $9,332