MILO INU Historical Data

MILO Page 78
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $0.0₈197
-0.20%
$1.36 million $9,332
Mar 25, 10 PM $0.0₈198
+0.00%
$1.36 million $9,444
Mar 25, 9 PM $0.0₈198
+0.00%
$1.36 million $9,373
Mar 25, 8 PM $0.0₈197
+0.00%
$1.36 million $9,471
Mar 25, 7 PM $0.0₈197
+0.20%
$1.36 million $9,326
Mar 25, 6 PM $0.0₈197
-0.56%
$1.36 million $9,354
Mar 25, 5 PM $0.0₈198
+1.54%
$1.37 million $9,282
Mar 25, 4 PM $0.0₈195
+0.21%
$1.35 million $9,154
Mar 25, 3 PM $0.0₈195
-1.12%
$1.34 million $9,130
Mar 25, 2 PM $0.0₈197
+0.20%
$1.36 million $9,163
Mar 25, 1 PM $0.0₈196
+0.00%
$1.36 million $9,158
Mar 25, 12 PM $0.0₈196
+0.00%
$1.36 million $9,192
Mar 25, 11 AM $0.0₈196
+0.00%
$1.36 million $9,243
Mar 25, 10 AM $0.0₈196
+0.00%
$1.36 million $9,212
Mar 25, 9 AM $0.0₈196
-0.20%
$1.36 million $9,135
Mar 25, 8 AM $0.0₈197
+0.20%
$1.36 million $9,086
Mar 25, 7 AM $0.0₈196
-0.20%
$1.36 million $9,058
Mar 25, 6 AM $0.0₈197
+0.92%
$1.36 million $9,027
Mar 25, 5 AM $0.0₈195
+0.00%
$1.35 million $9,122
Mar 25, 4 AM $0.0₈195
+0.00%
$1.35 million $8,991
Mar 25, 3 AM $0.0₈195
+0.26%
$1.35 million $8,978
Mar 25, 2 AM $0.0₈195
+0.00%
$1.34 million $8,943
Mar 25, 1 AM $0.0₈195
+0.26%
$1.35 million $8,859
Mar 25, 12 AM $0.0₈195
+0.00%
$1.35 million $8,817
Mar 24, 11 PM $0.0₈195
+0.26%
$1.34 million $9,006
Mar 24, 10 PM $0.0₈195
+0.26%
$1.34 million $8,972
Mar 24, 9 PM $0.0₈195
+1.20%
$1.34 million $8,942
Mar 24, 8 PM $0.0₈192
+0.00%
$1.32 million $8,923
Mar 24, 7 PM $0.0₈192
+0.21%
$1.33 million $8,919
Mar 24, 6 PM $0.0₈192
-0.21%
$1.32 million $8,991
Mar 24, 5 PM $0.0₈192
+0.00%
$1.33 million $9,064
Mar 24, 4 PM $0.0₈192
+0.00%
$1.33 million $9,063
Mar 24, 3 PM $0.0₈192
+0.42%
$1.33 million $9,096
Mar 24, 2 PM $0.0₈193
+0.00%
$1.33 million $9,029
Mar 24, 1 PM $0.0₈193
-0.26%
$1.33 million $8,978
Mar 24, 12 PM $0.0₈193
-0.67%
$1.33 million $9,016
Mar 24, 11 AM $0.0₈194
+0.26%
$1.34 million $8,958
Mar 24, 10 AM $0.0₈194
-0.26%
$1.34 million $9,023
Mar 24, 9 AM $0.0₈194
+0.26%
$1.34 million $9,057
Mar 24, 8 AM $0.0₈194
+0.00%
$1.34 million $9,076
Mar 24, 7 AM $0.0₈194
-0.26%
$1.34 million $9,101
Mar 24, 6 AM $0.0₈194
+0.26%
$1.34 million $9,117
Mar 24, 5 AM $0.0₈194
+0.00%
$1.34 million $9,142
Mar 24, 4 AM $0.0₈194
-0.26%
$1.34 million $9,299
Mar 24, 3 AM $0.0₈194
-0.61%
$1.34 million $9,310
Mar 24, 2 AM $0.0₈197
+0.00%
$1.36 million $9,268
Mar 24, 1 AM $0.0₈197
+0.25%
$1.36 million $9,308
Mar 24, 12 AM $0.0₈196
+0.00%
$1.35 million $9,231
Mar 23, 11 PM $0.0₈196
+0.00%
$1.35 million $9,158
Mar 23, 10 PM $0.0₈196
-0.25%
$1.35 million $9,236