MILO INU Historical Data

MILO Page 79
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $0.0₈196
-0.25%
$1.35 million $9,236
Mar 23, 9 PM $0.0₈197
+0.00%
$1.36 million $9,289
Mar 23, 8 PM $0.0₈197
+0.25%
$1.36 million $9,237
Mar 23, 7 PM $0.0₈196
+0.82%
$1.35 million $9,422
Mar 23, 6 PM $0.0₈195
+0.26%
$1.34 million $9,329
Mar 23, 5 PM $0.0₈195
+0.88%
$1.34 million $9,260
Mar 23, 4 PM $0.0₈193
-2.33%
$1.33 million $9,266
Mar 23, 3 PM $0.0₈197
+0.25%
$1.36 million $9,212
Mar 23, 2 PM $0.0₈197
+0.61%
$1.36 million $9,297
Mar 23, 1 PM $0.0₈196
-0.25%
$1.35 million $9,284
Mar 23, 12 PM $0.0₈196
+0.46%
$1.35 million $9,257
Mar 23, 11 AM $0.0₈195
+2.85%
$1.35 million $9,243
Mar 23, 10 AM $0.0₈19
+0.00%
$1.31 million $9,278
Mar 23, 9 AM $0.0₈19
+0.26%
$1.31 million $9,280
Mar 23, 8 AM $0.0₈19
+0.00%
$1.31 million $9,298
Mar 23, 7 AM $0.0₈19
-0.26%
$1.31 million $9,300
Mar 23, 6 AM $0.0₈19
-0.99%
$1.31 million $9,275
Mar 23, 5 AM $0.0₈192
+0.00%
$1.32 million $11,681
Mar 23, 4 AM $0.0₈192
-0.26%
$1.32 million $11,605
Mar 23, 3 AM $0.0₈192
-0.26%
$1.32 million $14,648
Mar 23, 2 AM $0.0₈192
+0.26%
$1.33 million $14,897
Mar 23, 1 AM $0.0₈192
+0.00%
$1.32 million $14,863
Mar 23, 12 AM $0.0₈192
-0.26%
$1.32 million $14,894
Mar 22, 11 PM $0.0₈192
+0.26%
$1.33 million $15,146
Mar 22, 10 PM $0.0₈192
+1.21%
$1.32 million $20,009
Mar 22, 9 PM $0.0₈19
-0.52%
$1.31 million $19,984
Mar 22, 8 PM $0.0₈191
-0.31%
$1.32 million $19,973
Mar 22, 7 PM $0.0₈191
+0.00%
$1.32 million $19,821
Mar 22, 6 PM $0.0₈191
-0.21%
$1.32 million $19,840
Mar 22, 5 PM $0.0₈192
+0.21%
$1.32 million $19,869
Mar 22, 4 PM $0.0₈191
+0.00%
$1.32 million $19,841
Mar 22, 3 PM $0.0₈191
+0.00%
$1.32 million $19,870
Mar 22, 2 PM $0.0₈191
-0.21%
$1.32 million $19,916
Mar 22, 1 PM $0.0₈192
+0.21%
$1.32 million $19,971
Mar 22, 12 PM $0.0₈191
-0.21%
$1.32 million $19,909
Mar 22, 11 AM $0.0₈192
-0.52%
$1.32 million $19,911
Mar 22, 10 AM $0.0₈193
+1.31%
$1.33 million $19,989
Mar 22, 9 AM $0.0₈19
+0.00%
$1.31 million $19,946
Mar 22, 8 AM $0.0₈19
+0.00%
$1.31 million $19,950
Mar 22, 7 AM $0.0₈19
-0.68%
$1.31 million $19,991
Mar 22, 6 AM $0.0₈191
-2.20%
$1.32 million $20,069
Mar 22, 5 AM $0.0₈196
+2.51%
$1.35 million $17,597
Mar 22, 4 AM $0.0₈191
-7.46%
$1.32 million $17,558
Mar 22, 3 AM $0.0₈206
+10.20%
$1.42 million $14,537
Mar 22, 2 AM $0.0₈187
-0.27%
$1.29 million $14,328
Mar 22, 1 AM $0.0₈188
+0.27%
$1.3 million $14,336
Mar 22, 12 AM $0.0₈187
-0.32%
$1.29 million $14,410
Mar 21, 11 PM $0.0₈188
-2.29%
$1.3 million $14,274
Mar 21, 10 PM $0.0₈192
+0.21%
$1.33 million $9,367
Mar 21, 9 PM $0.0₈192
-0.21%
$1.32 million $9,345