MILO INU Historical Data

MILO Page 80
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $0.0₈192
-0.21%
$1.32 million $9,345
Mar 21, 8 PM $0.0₈192
+0.00%
$1.33 million $9,381
Mar 21, 7 PM $0.0₈192
+0.05%
$1.33 million $9,379
Mar 21, 6 PM $0.0₈192
+0.26%
$1.33 million $9,339
Mar 21, 5 PM $0.0₈192
-0.78%
$1.32 million $9,306
Mar 21, 4 PM $0.0₈193
+0.21%
$1.33 million $9,347
Mar 21, 3 PM $0.0₈193
-0.26%
$1.33 million $9,442
Mar 21, 2 PM $0.0₈193
+0.00%
$1.33 million $9,309
Mar 21, 1 PM $0.0₈193
-0.26%
$1.33 million $9,315
Mar 21, 12 PM $0.0₈194
+0.26%
$1.34 million $9,334
Mar 21, 11 AM $0.0₈193
+0.00%
$1.33 million $9,355
Mar 21, 10 AM $0.0₈194
+0.00%
$1.34 million $9,248
Mar 21, 9 AM $0.0₈194
+0.26%
$1.34 million $9,352
Mar 21, 8 AM $0.0₈193
-0.26%
$1.33 million $9,345
Mar 21, 7 AM $0.0₈194
+0.73%
$1.34 million $9,321
Mar 21, 6 AM $0.0₈192
+0.00%
$1.33 million $9,382
Mar 21, 5 AM $0.0₈192
+0.00%
$1.33 million $9,343
Mar 21, 4 AM $0.0₈192
+0.00%
$1.33 million $9,435
Mar 21, 3 AM $0.0₈192
-0.26%
$1.33 million $9,471
Mar 21, 2 AM $0.0₈192
+0.00%
$1.33 million $9,526
Mar 21, 1 AM $0.0₈192
-0.26%
$1.33 million $9,491
Mar 21, 12 AM $0.0₈193
+0.00%
$1.33 million $9,477
Mar 20, 11 PM $0.0₈193
+0.26%
$1.33 million $9,313
Mar 20, 10 PM $0.0₈192
-0.26%
$1.33 million $9,264
Mar 20, 9 PM $0.0₈193
+1.74%
$1.33 million $9,207
Mar 20, 8 PM $0.0₈19
+0.26%
$1.31 million $9,210
Mar 20, 7 PM $0.0₈189
-0.26%
$1.3 million $9,263
Mar 20, 6 PM $0.0₈189
-1.61%
$1.3 million $9,277
Mar 20, 5 PM $0.0₈192
+0.00%
$1.33 million $9,375
Mar 20, 4 PM $0.0₈192
-0.26%
$1.33 million $9,340
Mar 20, 3 PM $0.0₈193
+0.26%
$1.33 million $9,298
Mar 20, 2 PM $0.0₈192
+0.00%
$1.33 million $9,293
Mar 20, 1 PM $0.0₈192
+0.31%
$1.33 million $9,260
Mar 20, 12 PM $0.0₈192
-0.21%
$1.32 million $9,313
Mar 20, 11 AM $0.0₈192
-0.67%
$1.32 million $9,189
Mar 20, 10 AM $0.0₈193
-0.26%
$1.33 million $9,239
Mar 20, 9 AM $0.0₈194
+0.00%
$1.34 million $9,203
Mar 20, 8 AM $0.0₈193
+0.36%
$1.33 million $9,239
Mar 20, 7 AM $0.0₈193
+0.00%
$1.33 million $9,118
Mar 20, 6 AM $0.0₈193
+0.00%
$1.33 million $8,997
Mar 20, 5 AM $0.0₈193
+0.00%
$1.33 million $8,949
Mar 20, 4 AM $0.0₈193
+0.00%
$1.33 million $8,948
Mar 20, 3 AM $0.0₈193
+0.00%
$1.33 million $8,854
Mar 20, 2 AM $0.0₈193
+0.00%
$1.33 million $8,836
Mar 20, 1 AM $0.0₈193
+0.21%
$1.33 million $8,921
Mar 20, 12 AM $0.0₈192
+0.89%
$1.33 million $8,890
Mar 19, 11 PM $0.0₈19
-0.94%
$1.31 million $8,987
Mar 19, 10 PM $0.0₈192
-0.21%
$1.33 million $8,966
Mar 19, 9 PM $0.0₈193
-0.26%
$1.33 million $8,997
Mar 19, 8 PM $0.0₈193
+0.00%
$1.33 million $9,052