MILO INU Historical Data

MILO Page 81
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $0.0₈193
+0.00%
$1.33 million $9,052
Mar 19, 7 PM $0.0₈193
+0.84%
$1.33 million $8,957
Mar 19, 6 PM $0.0₈191
+0.00%
$1.32 million $9,017
Mar 19, 5 PM $0.0₈191
+0.00%
$1.32 million $9,068
Mar 19, 4 PM $0.0₈191
+1.16%
$1.32 million $9,027
Mar 19, 3 PM $0.0₈189
-1.87%
$1.31 million $9,353
Mar 19, 2 PM $0.0₈193
+0.99%
$1.33 million $9,323
Mar 19, 1 PM $0.0₈191
-0.16%
$1.32 million $9,335
Mar 19, 12 PM $0.0₈191
-1.54%
$1.32 million $9,349
Mar 19, 11 AM $0.0₈194
+0.00%
$1.34 million $9,440
Mar 19, 10 AM $0.0₈194
+0.00%
$1.34 million $9,459
Mar 19, 9 AM $0.0₈194
+1.20%
$1.34 million $9,488
Mar 19, 8 AM $0.0₈192
+0.00%
$1.32 million $9,379
Mar 19, 7 AM $0.0₈192
-1.84%
$1.32 million $9,361
Mar 19, 6 AM $0.0₈196
+0.00%
$1.35 million $9,318
Mar 19, 5 AM $0.0₈196
+0.26%
$1.35 million $9,405
Mar 19, 4 AM $0.0₈195
+0.00%
$1.35 million $9,368
Mar 19, 3 AM $0.0₈195
-0.26%
$1.35 million $9,497
Mar 19, 2 AM $0.0₈196
+0.26%
$1.35 million $9,522
Mar 19, 1 AM $0.0₈195
+0.00%
$1.35 million $9,563
Mar 19, 12 AM $0.0₈195
+0.00%
$1.35 million $9,570
Mar 18, 11 PM $0.0₈195
-0.61%
$1.35 million $9,491
Mar 18, 10 PM $0.0₈196
+0.72%
$1.35 million $9,494
Mar 18, 9 PM $0.0₈195
+0.41%
$1.34 million $9,452
Mar 18, 8 PM $0.0₈194
+0.26%
$1.34 million $9,364
Mar 18, 7 PM $0.0₈194
-0.26%
$1.34 million $9,298
Mar 18, 6 PM $0.0₈194
-0.26%
$1.34 million $9,223
Mar 18, 5 PM $0.0₈194
-0.46%
$1.34 million $9,182
Mar 18, 4 PM $0.0₈193
-0.21%
$1.33 million $9,244
Mar 18, 3 PM $0.0₈193
+0.21%
$1.33 million $8,983
Mar 18, 2 PM $0.0₈193
-3.36%
$1.33 million $9,023
Mar 18, 1 PM $0.0₈199
+0.00%
$1.38 million $8,762
Mar 18, 12 PM $0.0₈199
-1.29%
$1.37 million $8,759
Mar 18, 11 AM $0.0₈202
-1.32%
$1.39 million $8,678
Mar 18, 10 AM $0.0₈204
+0.00%
$1.41 million $8,650
Mar 18, 9 AM $0.0₈204
+0.00%
$1.41 million $8,585
Mar 18, 8 AM $0.0₈204
+0.79%
$1.41 million $8,519
Mar 18, 7 AM $0.0₈203
+0.25%
$1.4 million $8,647
Mar 18, 6 AM $0.0₈202
+0.25%
$1.4 million $8,765
Mar 18, 5 AM $0.0₈202
+0.30%
$1.39 million $8,654
Mar 18, 4 AM $0.0₈201
+0.00%
$1.39 million $8,583
Mar 18, 3 AM $0.0₈201
+0.00%
$1.39 million $8,487
Mar 18, 2 AM $0.0₈202
+0.00%
$1.39 million $8,488
Mar 18, 1 AM $0.0₈202
+0.00%
$1.39 million $8,451
Mar 18, 12 AM $0.0₈202
+0.00%
$1.39 million $8,412
Mar 17, 11 PM $0.0₈202
+0.00%
$1.39 million $8,455
Mar 17, 10 PM $0.0₈202
+0.00%
$1.39 million $8,419
Mar 17, 9 PM $0.0₈201
+0.00%
$1.39 million $8,482
Mar 17, 8 PM $0.0₈201
+0.00%
$1.39 million $8,441
Mar 17, 7 PM $0.0₈201
-0.30%
$1.39 million $8,481