MILO INU Historical Data

MILO Page 82
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $0.0₈201
-0.30%
$1.39 million $8,481
Mar 17, 6 PM $0.0₈201
-0.30%
$1.39 million $8,536
Mar 17, 5 PM $0.0₈202
+0.00%
$1.39 million $8,536
Mar 17, 4 PM $0.0₈202
+0.00%
$1.39 million $8,428
Mar 17, 3 PM $0.0₈202
+0.00%
$1.39 million $8,437
Mar 17, 2 PM $0.0₈202
+0.65%
$1.39 million $8,515
Mar 17, 1 PM $0.0₈2
+0.25%
$1.38 million $8,536
Mar 17, 12 PM $0.0₈2
-0.30%
$1.38 million $8,432
Mar 17, 11 AM $0.0₈201
-0.84%
$1.38 million $8,532
Mar 17, 10 AM $0.0₈202
+0.00%
$1.4 million $8,528
Mar 17, 9 AM $0.0₈202
-0.69%
$1.4 million $8,535
Mar 17, 8 AM $0.0₈204
+0.25%
$1.4 million $8,737
Mar 17, 7 AM $0.0₈203
+0.00%
$1.4 million $8,577
Mar 17, 6 AM $0.0₈204
+0.00%
$1.4 million $8,532
Mar 17, 5 AM $0.0₈203
+0.00%
$1.4 million $8,573
Mar 17, 4 AM $0.0₈203
+0.15%
$1.4 million $8,662
Mar 17, 3 AM $0.0₈203
-0.39%
$1.4 million $8,783
Mar 17, 2 AM $0.0₈204
+0.25%
$1.4 million $8,986
Mar 17, 1 AM $0.0₈203
+0.00%
$1.4 million $8,984
Mar 17, 12 AM $0.0₈203
+0.00%
$1.4 million $9,011
Mar 16, 11 PM $0.0₈203
-1.02%
$1.4 million $9,106
Mar 16, 10 PM $0.0₈205
+0.79%
$1.42 million $9,136
Mar 16, 9 PM $0.0₈206
+3.00%
$1.42 million $9,139
Mar 16, 8 PM $0.0₈2
-1.67%
$1.38 million $9,230
Mar 16, 7 PM $0.0₈203
+0.25%
$1.4 million $9,302
Mar 16, 6 PM $0.0₈203
+0.00%
$1.4 million $9,304
Mar 16, 5 PM $0.0₈203
-0.25%
$1.4 million $9,302
Mar 16, 4 PM $0.0₈203
-0.25%
$1.4 million $9,317
Mar 16, 3 PM $0.0₈203
+0.00%
$1.4 million $9,263
Mar 16, 2 PM $0.0₈203
+0.00%
$1.4 million $9,139
Mar 16, 1 PM $0.0₈203
+0.25%
$1.4 million $9,371
Mar 16, 12 PM $0.0₈203
+0.00%
$1.4 million $9,552
Mar 16, 11 AM $0.0₈203
+0.00%
$1.4 million $9,439
Mar 16, 10 AM $0.0₈203
+0.00%
$1.4 million $9,453
Mar 16, 9 AM $0.0₈203
-0.25%
$1.4 million $9,467
Mar 16, 8 AM $0.0₈203
+0.25%
$1.4 million $9,304
Mar 16, 7 AM $0.0₈203
-2.03%
$1.4 million $9,391
Mar 16, 6 AM $0.0₈207
-0.24%
$1.43 million $9,467
Mar 16, 5 AM $0.0₈207
+0.14%
$1.43 million $9,406
Mar 16, 4 AM $0.0₈207
+0.00%
$1.43 million $9,429
Mar 16, 3 AM $0.0₈207
+2.63%
$1.43 million $9,338
Mar 16, 2 AM $0.0₈202
+0.60%
$1.39 million $9,039
Mar 16, 1 AM $0.0₈2
-0.89%
$1.38 million $9,048
Mar 16, 12 AM $0.0₈202
+0.00%
$1.4 million $9,043
Mar 15, 11 PM $0.0₈202
+0.70%
$1.4 million $8,976
Mar 15, 10 PM $0.0₈201
+0.50%
$1.39 million $9,027
Mar 15, 9 PM $0.0₈199
+0.55%
$1.38 million $9,034
Mar 15, 8 PM $0.0₈198
-0.20%
$1.37 million $9,036
Mar 15, 7 PM $0.0₈199
+0.20%
$1.37 million $9,045
Mar 15, 6 PM $0.0₈198
+0.51%
$1.37 million $8,996