MILO INU Historical Data

MILO Page 83
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $0.0₈198
+0.51%
$1.37 million $8,996
Mar 15, 5 PM $0.0₈197
+0.00%
$1.36 million $8,948
Mar 15, 4 PM $0.0₈197
+0.15%
$1.36 million $8,930
Mar 15, 3 PM $0.0₈197
+0.00%
$1.36 million $8,908
Mar 15, 2 PM $0.0₈197
-0.20%
$1.36 million $8,992
Mar 15, 1 PM $0.0₈197
-1.15%
$1.36 million $8,919
Mar 15, 12 PM $0.0₈199
-0.25%
$1.37 million $8,960
Mar 15, 11 AM $0.0₈2
+0.00%
$1.38 million $9,052
Mar 15, 10 AM $0.0₈2
+0.00%
$1.38 million $8,977
Mar 15, 9 AM $0.0₈2
+0.00%
$1.38 million $8,931
Mar 15, 8 AM $0.0₈2
+0.50%
$1.38 million $9,055
Mar 15, 7 AM $0.0₈199
+0.20%
$1.37 million $9,005
Mar 15, 6 AM $0.0₈198
-0.20%
$1.37 million $9,017
Mar 15, 5 AM $0.0₈199
+0.00%
$1.37 million $9,105
Mar 15, 4 AM $0.0₈199
+0.00%
$1.37 million $9,009
Mar 15, 3 AM $0.0₈199
+0.20%
$1.37 million $9,003
Mar 15, 2 AM $0.0₈198
+0.00%
$1.37 million $9,091
Mar 15, 1 AM $0.0₈198
-0.20%
$1.37 million $9,043
Mar 15, 12 AM $0.0₈198
-2.27%
$1.37 million $9,030
Mar 14, 11 PM $0.0₈203
+4.00%
$1.4 million $9,017
Mar 14, 10 PM $0.0₈195
-0.20%
$1.35 million $9,031
Mar 14, 9 PM $0.0₈195
+0.21%
$1.35 million $8,941
Mar 14, 8 PM $0.0₈195
+0.00%
$1.35 million $9,040
Mar 14, 7 PM $0.0₈195
+0.00%
$1.35 million $8,955
Mar 14, 6 PM $0.0₈195
+0.00%
$1.35 million $8,958
Mar 14, 5 PM $0.0₈195
+0.00%
$1.35 million $8,989
Mar 14, 4 PM $0.0₈195
-1.17%
$1.35 million $9,137
Mar 14, 3 PM $0.0₈197
+0.41%
$1.36 million $9,178
Mar 14, 2 PM $0.0₈197
+0.20%
$1.36 million $9,230
Mar 14, 1 PM $0.0₈196
+1.24%
$1.35 million $9,298
Mar 14, 12 PM $0.0₈194
+0.10%
$1.34 million $9,224
Mar 14, 11 AM $0.0₈194
-0.51%
$1.34 million $9,165
Mar 14, 10 AM $0.0₈195
+0.21%
$1.35 million $9,223
Mar 14, 9 AM $0.0₈195
-0.26%
$1.34 million $9,236
Mar 14, 8 AM $0.0₈195
+0.00%
$1.34 million $9,193
Mar 14, 7 AM $0.0₈195
-2.36%
$1.34 million $9,158
Mar 14, 6 AM $0.0₈2
-0.05%
$1.38 million $9,050
Mar 14, 5 AM $0.0₈2
-0.25%
$1.38 million $9,018
Mar 14, 4 AM $0.0₈2
-0.30%
$1.38 million $9,102
Mar 14, 3 AM $0.0₈201
+0.50%
$1.39 million $9,040
Mar 14, 2 AM $0.0₈2
-0.20%
$1.38 million $8,999
Mar 14, 1 AM $0.0₈2
+0.00%
$1.38 million $9,034
Mar 14, 12 AM $0.0₈2
+0.00%
$1.38 million $9,026
Mar 13, 11 PM $0.0₈2
+0.00%
$1.38 million $8,968
Mar 13, 10 PM $0.0₈2
-0.10%
$1.38 million $8,984
Mar 13, 9 PM $0.0₈2
-0.25%
$1.38 million $9,032
Mar 13, 8 PM $0.0₈2
+0.35%
$1.38 million $9,027
Mar 13, 7 PM $0.0₈2
+0.25%
$1.38 million $8,999
Mar 13, 6 PM $0.0₈2
-1.09%
$1.38 million $8,962
Mar 13, 5 PM $0.0₈202
+0.00%
$1.39 million $8,958