MILO INU Historical Data

MILO Page 84
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $0.0₈202
+0.00%
$1.39 million $8,958
Mar 13, 4 PM $0.0₈202
-0.79%
$1.39 million $8,955
Mar 13, 3 PM $0.0₈203
-0.59%
$1.4 million $9,152
Mar 13, 2 PM $0.0₈205
-0.24%
$1.41 million $9,042
Mar 13, 1 PM $0.0₈205
+0.00%
$1.42 million $9,025
Mar 13, 12 PM $0.0₈205
+2.70%
$1.42 million $8,968
Mar 13, 11 AM $0.0₈2
+0.10%
$1.38 million $9,107
Mar 13, 10 AM $0.0₈2
-0.10%
$1.38 million $9,102
Mar 13, 9 AM $0.0₈2
+0.25%
$1.38 million $9,103
Mar 13, 8 AM $0.0₈2
+0.00%
$1.38 million $9,126
Mar 13, 7 AM $0.0₈2
+1.01%
$1.38 million $9,058
Mar 13, 6 AM $0.0₈198
+0.00%
$1.36 million $9,178
Mar 13, 5 AM $0.0₈198
+0.15%
$1.37 million $9,153
Mar 13, 4 AM $0.0₈198
+0.00%
$1.37 million $9,136
Mar 13, 3 AM $0.0₈198
-0.20%
$1.37 million $9,139
Mar 13, 2 AM $0.0₈198
-0.20%
$1.37 million $9,045
Mar 13, 1 AM $0.0₈198
+0.20%
$1.37 million $9,079
Mar 13, 12 AM $0.0₈198
-0.20%
$1.37 million $9,086
Mar 12, 11 PM $0.0₈198
+0.20%
$1.37 million $9,127
Mar 12, 10 PM $0.0₈198
-0.20%
$1.37 million $9,145
Mar 12, 9 PM $0.0₈198
+0.00%
$1.37 million $9,133
Mar 12, 8 PM $0.0₈198
+0.20%
$1.37 million $9,089
Mar 12, 7 PM $0.0₈198
+0.00%
$1.37 million $9,190
Mar 12, 6 PM $0.0₈198
+0.00%
$1.37 million $9,184
Mar 12, 5 PM $0.0₈198
+0.05%
$1.37 million $9,173
Mar 12, 4 PM $0.0₈198
+0.25%
$1.36 million $9,034
Mar 12, 3 PM $0.0₈197
-0.05%
$1.36 million $8,882
Mar 12, 2 PM $0.0₈197
-1.20%
$1.36 million $8,943
Mar 12, 1 PM $0.0₈199
-0.20%
$1.38 million $8,953
Mar 12, 12 PM $0.0₈2
+2.04%
$1.38 million $9,103
Mar 12, 11 AM $0.0₈196
+0.26%
$1.35 million $8,868
Mar 12, 10 AM $0.0₈195
+0.00%
$1.35 million $8,931
Mar 12, 9 AM $0.0₈195
+0.57%
$1.35 million $8,934
Mar 12, 8 AM $0.0₈194
-0.21%
$1.34 million $8,856
Mar 12, 7 AM $0.0₈194
+0.00%
$1.34 million $8,977
Mar 12, 6 AM $0.0₈194
+0.21%
$1.34 million $8,995
Mar 12, 5 AM $0.0₈194
-0.21%
$1.34 million $8,990
Mar 12, 4 AM $0.0₈194
+0.00%
$1.34 million $9,072
Mar 12, 3 AM $0.0₈195
+0.21%
$1.34 million $9,072
Mar 12, 2 AM $0.0₈194
-0.51%
$1.34 million $9,206
Mar 12, 1 AM $0.0₈195
-0.26%
$1.35 million $9,222
Mar 12, 12 AM $0.0₈196
+0.00%
$1.35 million $9,259
Mar 11, 11 PM $0.0₈196
+0.00%
$1.35 million $9,239
Mar 11, 10 PM $0.0₈196
+0.26%
$1.35 million $9,213
Mar 11, 9 PM $0.0₈195
+0.00%
$1.35 million $9,177
Mar 11, 8 PM $0.0₈195
-0.26%
$1.35 million $9,161
Mar 11, 7 PM $0.0₈196
+0.00%
$1.35 million $9,117
Mar 11, 6 PM $0.0₈196
+0.00%
$1.35 million $9,161
Mar 11, 5 PM $0.0₈196
+0.88%
$1.35 million $9,124
Mar 11, 4 PM $0.0₈194
-0.26%
$1.34 million $9,167