MILO INU Historical Data

MILO Page 85
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $0.0₈194
-0.26%
$1.34 million $9,167
Mar 11, 3 PM $0.0₈194
+0.00%
$1.34 million $9,011
Mar 11, 2 PM $0.0₈194
+0.26%
$1.34 million $8,940
Mar 11, 1 PM $0.0₈194
-0.51%
$1.34 million $8,986
Mar 11, 12 PM $0.0₈195
+0.21%
$1.34 million $8,847
Mar 11, 11 AM $0.0₈194
-0.77%
$1.34 million $8,925
Mar 11, 10 AM $0.0₈196
+0.26%
$1.35 million $8,895
Mar 11, 9 AM $0.0₈195
+0.00%
$1.35 million $8,861
Mar 11, 8 AM $0.0₈195
+0.00%
$1.35 million $8,897
Mar 11, 7 AM $0.0₈195
-0.26%
$1.35 million $8,845
Mar 11, 6 AM $0.0₈196
+0.26%
$1.35 million $8,824
Mar 11, 5 AM $0.0₈195
+0.00%
$1.35 million $8,796
Mar 11, 4 AM $0.0₈195
-0.26%
$1.35 million $8,737
Mar 11, 3 AM $0.0₈196
+0.00%
$1.35 million $8,725
Mar 11, 2 AM $0.0₈196
+0.00%
$1.35 million $8,602
Mar 11, 1 AM $0.0₈196
+0.00%
$1.35 million $8,622
Mar 11, 12 AM $0.0₈196
+0.00%
$1.35 million $8,662
Mar 10, 11 PM $0.0₈196
+0.26%
$1.35 million $8,738
Mar 10, 10 PM $0.0₈195
+0.00%
$1.35 million $8,776
Mar 10, 9 PM $0.0₈195
-0.26%
$1.35 million $8,803
Mar 10, 8 PM $0.0₈196
+0.00%
$1.35 million $8,767
Mar 10, 7 PM $0.0₈196
+0.00%
$1.35 million $8,772
Mar 10, 6 PM $0.0₈196
+0.00%
$1.35 million $8,821
Mar 10, 5 PM $0.0₈196
+0.00%
$1.35 million $8,884
Mar 10, 4 PM $0.0₈196
+0.26%
$1.35 million $8,861
Mar 10, 3 PM $0.0₈195
-0.26%
$1.35 million $8,955
Mar 10, 2 PM $0.0₈196
+0.10%
$1.35 million $8,949
Mar 10, 1 PM $0.0₈196
-0.46%
$1.35 million $8,850
Mar 10, 12 PM $0.0₈197
+0.25%
$1.36 million $8,932
Mar 10, 11 AM $0.0₈197
-0.25%
$1.36 million $8,920
Mar 10, 10 AM $0.0₈197
+0.00%
$1.36 million $8,915
Mar 10, 9 AM $0.0₈197
+0.25%
$1.36 million $8,981
Mar 10, 8 AM $0.0₈197
-0.25%
$1.36 million $8,890
Mar 10, 7 AM $0.0₈197
+2.34%
$1.36 million $8,988
Mar 10, 6 AM $0.0₈193
+0.10%
$1.33 million $8,962
Mar 10, 5 AM $0.0₈193
+0.16%
$1.33 million $9,033
Mar 10, 4 AM $0.0₈192
-0.16%
$1.33 million $9,098
Mar 10, 3 AM $0.0₈192
+0.21%
$1.33 million $9,120
Mar 10, 2 AM $0.0₈192
+0.21%
$1.33 million $9,153
Mar 10, 1 AM $0.0₈192
+0.00%
$1.32 million $9,148
Mar 10, 12 AM $0.0₈192
+0.21%
$1.32 million $9,041
Mar 9, 11 PM $0.0₈191
-0.21%
$1.32 million $8,921
Mar 9, 10 PM $0.0₈192
-0.52%
$1.32 million $8,866
Mar 9, 9 PM $0.0₈193
+0.00%
$1.33 million $8,841
Mar 9, 8 PM $0.0₈193
+0.21%
$1.33 million $8,845
Mar 9, 7 PM $0.0₈192
-0.57%
$1.33 million $8,802
Mar 9, 6 PM $0.0₈193
+0.36%
$1.33 million $8,740
Mar 9, 5 PM $0.0₈193
+0.00%
$1.33 million $8,690
Mar 9, 4 PM $0.0₈192
+0.31%
$1.33 million $8,695
Mar 9, 3 PM $0.0₈192
+0.21%
$1.32 million $8,767