MILO INU Historical Data

MILO Page 86
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $0.0₈192
+0.21%
$1.32 million $8,767
Mar 9, 2 PM $0.0₈191
-0.21%
$1.32 million $8,858
Mar 9, 1 PM $0.0₈192
+1.64%
$1.32 million $8,910
Mar 9, 12 PM $0.0₈189
+0.00%
$1.3 million $9,061
Mar 9, 11 AM $0.0₈189
+0.00%
$1.3 million $8,995
Mar 9, 10 AM $0.0₈189
+0.00%
$1.3 million $8,960
Mar 9, 9 AM $0.0₈189
+0.00%
$1.3 million $8,893
Mar 9, 8 AM $0.0₈189
+0.69%
$1.3 million $8,959
Mar 9, 7 AM $0.0₈187
-0.21%
$1.29 million $8,916
Mar 9, 6 AM $0.0₈188
+0.21%
$1.3 million $8,839
Mar 9, 5 AM $0.0₈187
-0.27%
$1.29 million $8,850
Mar 9, 4 AM $0.0₈188
+0.27%
$1.3 million $8,893
Mar 9, 3 AM $0.0₈187
+0.97%
$1.29 million $8,916
Mar 9, 2 AM $0.0₈185
+0.22%
$1.28 million $9,034
Mar 9, 1 AM $0.0₈185
+0.00%
$1.28 million $8,971
Mar 9, 12 AM $0.0₈185
+0.00%
$1.28 million $9,037
Mar 8, 11 PM $0.0₈185
-0.54%
$1.28 million $9,181
Mar 8, 10 PM $0.0₈186
+0.38%
$1.28 million $9,229
Mar 8, 9 PM $0.0₈185
+0.27%
$1.28 million $9,316
Mar 8, 8 PM $0.0₈185
-0.27%
$1.28 million $9,320
Mar 8, 7 PM $0.0₈185
+0.27%
$1.28 million $9,383
Mar 8, 6 PM $0.0₈185
-0.27%
$1.28 million $9,476
Mar 8, 5 PM $0.0₈185
+0.00%
$1.28 million $9,563
Mar 8, 4 PM $0.0₈185
+0.00%
$1.28 million $9,565
Mar 8, 3 PM $0.0₈185
-0.59%
$1.28 million $9,454
Mar 8, 2 PM $0.0₈186
+0.87%
$1.29 million $9,336
Mar 8, 1 PM $0.0₈185
-0.27%
$1.28 million $9,304
Mar 8, 12 PM $0.0₈185
-0.75%
$1.28 million $9,181
Mar 8, 11 AM $0.0₈187
+0.76%
$1.29 million $9,238
Mar 8, 10 AM $0.0₈185
-0.22%
$1.28 million $9,249
Mar 8, 9 AM $0.0₈186
+0.27%
$1.28 million $9,245
Mar 8, 8 AM $0.0₈185
-0.27%
$1.28 million $9,283
Mar 8, 7 AM $0.0₈186
+0.00%
$1.28 million $9,211
Mar 8, 6 AM $0.0₈186
+0.27%
$1.28 million $9,212
Mar 8, 5 AM $0.0₈185
-0.27%
$1.28 million $9,197
Mar 8, 4 AM $0.0₈186
+0.00%
$1.28 million $9,182
Mar 8, 3 AM $0.0₈186
+0.43%
$1.28 million $9,203
Mar 8, 2 AM $0.0₈185
-1.28%
$1.28 million $9,034
Mar 8, 1 AM $0.0₈187
+0.00%
$1.29 million $8,966
Mar 8, 12 AM $0.0₈187
+0.00%
$1.29 million $8,896
Mar 7, 11 PM $0.0₈187
+0.00%
$1.29 million $8,783
Mar 7, 10 PM $0.0₈187
+0.21%
$1.29 million $8,752
Mar 7, 9 PM $0.0₈187
+0.00%
$1.29 million $8,723
Mar 7, 8 PM $0.0₈187
+0.00%
$1.29 million $8,666
Mar 7, 7 PM $0.0₈187
-0.37%
$1.29 million $8,632
Mar 7, 6 PM $0.0₈188
+0.00%
$1.3 million $8,614
Mar 7, 5 PM $0.0₈188
-0.27%
$1.3 million $8,548
Mar 7, 4 PM $0.0₈188
-1.31%
$1.3 million $8,584
Mar 7, 3 PM $0.0₈191
+0.21%
$1.32 million $8,605
Mar 7, 2 PM $0.0₈19
-0.10%
$1.31 million $8,581