MILO INU Historical Data

MILO Page 87
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $0.0₈19
-0.10%
$1.31 million $8,581
Mar 7, 1 PM $0.0₈19
+0.00%
$1.31 million $8,621
Mar 7, 12 PM $0.0₈19
+0.11%
$1.31 million $8,545
Mar 7, 11 AM $0.0₈19
-0.21%
$1.31 million $8,576
Mar 7, 10 AM $0.0₈191
+0.00%
$1.32 million $8,632
Mar 7, 9 AM $0.0₈191
+0.21%
$1.32 million $8,662
Mar 7, 8 AM $0.0₈19
-0.21%
$1.31 million $8,530
Mar 7, 7 AM $0.0₈191
+0.21%
$1.32 million $8,594
Mar 7, 6 AM $0.0₈19
-0.21%
$1.31 million $8,646
Mar 7, 5 AM $0.0₈191
+0.00%
$1.32 million $8,706
Mar 7, 4 AM $0.0₈191
+0.00%
$1.32 million $8,646
Mar 7, 3 AM $0.0₈191
+0.00%
$1.32 million $8,529
Mar 7, 2 AM $0.0₈191
+0.21%
$1.32 million $8,679
Mar 7, 1 AM $0.0₈19
-0.21%
$1.31 million $8,758
Mar 7, 12 AM $0.0₈191
+0.21%
$1.32 million $8,740
Mar 6, 11 PM $0.0₈19
+0.00%
$1.31 million $8,775
Mar 6, 10 PM $0.0₈19
-0.21%
$1.31 million $8,722
Mar 6, 9 PM $0.0₈191
+0.00%
$1.32 million $8,689
Mar 6, 8 PM $0.0₈191
+0.00%
$1.32 million $8,766
Mar 6, 7 PM $0.0₈191
+0.21%
$1.32 million $8,825
Mar 6, 6 PM $0.0₈19
-0.21%
$1.31 million $8,792
Mar 6, 5 PM $0.0₈191
+0.00%
$1.32 million $8,783
Mar 6, 4 PM $0.0₈191
+0.21%
$1.32 million $8,734
Mar 6, 3 PM $0.0₈19
-0.26%
$1.31 million $8,728
Mar 6, 2 PM $0.0₈191
-0.47%
$1.32 million $8,818
Mar 6, 1 PM $0.0₈192
+0.00%
$1.32 million $8,829
Mar 6, 12 PM $0.0₈192
-0.21%
$1.32 million $8,803
Mar 6, 11 AM $0.0₈192
-1.23%
$1.33 million $8,703
Mar 6, 10 AM $0.0₈194
-0.21%
$1.34 million $8,652
Mar 6, 9 AM $0.0₈195
+0.21%
$1.34 million $8,715
Mar 6, 8 AM $0.0₈194
+0.00%
$1.34 million $8,868
Mar 6, 7 AM $0.0₈194
-0.21%
$1.34 million $8,791
Mar 6, 6 AM $0.0₈195
+0.00%
$1.34 million $8,676
Mar 6, 5 AM $0.0₈195
+0.00%
$1.34 million $8,617
Mar 6, 4 AM $0.0₈195
+0.00%
$1.34 million $8,609
Mar 6, 3 AM $0.0₈195
+0.00%
$1.34 million $8,652
Mar 6, 2 AM $0.0₈195
+0.00%
$1.34 million $8,594
Mar 6, 1 AM $0.0₈195
+0.00%
$1.34 million $8,587
Mar 6, 12 AM $0.0₈195
+0.00%
$1.34 million $8,666
Mar 5, 11 PM $0.0₈195
+0.00%
$1.34 million $8,644
Mar 5, 10 PM $0.0₈195
+0.21%
$1.34 million $8,656
Mar 5, 9 PM $0.0₈194
+0.00%
$1.34 million $8,690
Mar 5, 8 PM $0.0₈195
-0.21%
$1.34 million $8,742
Mar 5, 7 PM $0.0₈195
+0.21%
$1.34 million $8,699
Mar 5, 6 PM $0.0₈195
-0.21%
$1.34 million $8,676
Mar 5, 5 PM $0.0₈195
+0.05%
$1.34 million $8,659
Mar 5, 4 PM $0.0₈195
-0.81%
$1.34 million $8,696
Mar 5, 3 PM $0.0₈196
-0.20%
$1.36 million $8,819
Mar 5, 2 PM $0.0₈197
+0.20%
$1.36 million $8,767
Mar 5, 1 PM $0.0₈196
-1.16%
$1.36 million $8,713