MILO INU Historical Data

MILO Page 88
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $0.0₈196
-1.16%
$1.36 million $8,713
Mar 5, 12 PM $0.0₈199
+0.15%
$1.37 million $8,804
Mar 5, 11 AM $0.0₈198
-0.20%
$1.37 million $8,862
Mar 5, 10 AM $0.0₈199
+1.22%
$1.37 million $8,859
Mar 5, 9 AM $0.0₈196
+0.00%
$1.36 million $8,797
Mar 5, 8 AM $0.0₈196
+0.20%
$1.36 million $8,737
Mar 5, 7 AM $0.0₈196
-0.20%
$1.35 million $8,736
Mar 5, 6 AM $0.0₈196
+0.20%
$1.36 million $8,835
Mar 5, 5 AM $0.0₈196
-0.61%
$1.35 million $8,787
Mar 5, 4 AM $0.0₈197
+0.10%
$1.36 million $8,818
Mar 5, 3 AM $0.0₈197
+0.00%
$1.36 million $8,816
Mar 5, 2 AM $0.0₈197
-0.25%
$1.36 million $8,752
Mar 5, 1 AM $0.0₈197
+0.00%
$1.36 million $8,744
Mar 5, 12 AM $0.0₈197
+0.25%
$1.36 million $8,643
Mar 4, 11 PM $0.0₈197
-0.25%
$1.36 million $8,681
Mar 4, 10 PM $0.0₈197
-0.90%
$1.36 million $8,667
Mar 4, 9 PM $0.0₈199
+0.00%
$1.38 million $8,638
Mar 4, 8 PM $0.0₈199
+0.20%
$1.38 million $8,634
Mar 4, 7 PM $0.0₈199
-0.55%
$1.37 million $8,683
Mar 4, 6 PM $0.0₈2
+1.63%
$1.38 million $8,694
Mar 4, 5 PM $0.0₈197
-0.25%
$1.36 million $8,692
Mar 4, 4 PM $0.0₈197
+0.20%
$-- $8,652
Mar 4, 1 PM $0.0₈194
+0.00%
$1.34 million $8,694
Mar 4, 12 PM $0.0₈194
-0.66%
$1.34 million $8,683
Mar 4, 11 AM $0.0₈195
-0.26%
$1.35 million $8,762
Mar 4, 9 AM $0.0₈195
+1.35%
$1.35 million $8,913
Mar 4, 8 AM $0.0₈193
+0.57%
$1.33 million $8,932
Mar 4, 7 AM $0.0₈192
+1.05%
$1.32 million $8,877
Mar 4, 6 AM $0.0₈19
+0.21%
$1.31 million $8,858
Mar 4, 5 AM $0.0₈19
-0.21%
$1.31 million $8,953
Mar 4, 4 AM $0.0₈19
+0.21%
$1.31 million $8,927
Mar 4, 3 AM $0.0₈19
+0.00%
$1.31 million $8,919
Mar 4, 2 AM $0.0₈19
+0.00%
$1.31 million $8,973
Mar 4, 1 AM $0.0₈19
+0.00%
$1.31 million $8,967
Mar 4, 12 AM $0.0₈19
+0.00%
$1.31 million $9,084
Mar 3, 11 PM $0.0₈19
+0.21%
$1.31 million $9,044
Mar 3, 10 PM $0.0₈19
+0.00%
$1.31 million $9,066
Mar 3, 9 PM $0.0₈19
-0.21%
$1.31 million $9,067
Mar 3, 8 PM $0.0₈19
+0.21%
$1.31 million $8,946
Mar 3, 7 PM $0.0₈19
-0.21%
$1.31 million $8,904
Mar 3, 6 PM $0.0₈19
+0.21%
$1.31 million $8,931
Mar 3, 5 PM $0.0₈19
+0.00%
$1.31 million $9,066
Mar 3, 4 PM $0.0₈19
+0.85%
$1.31 million $9,066
Mar 3, 3 PM $0.0₈188
+0.00%
$1.3 million $9,070
Mar 3, 2 PM $0.0₈188
+0.32%
$1.3 million $9,013
Mar 3, 1 PM $0.0₈188
-0.11%
$1.29 million $9,008
Mar 3, 12 PM $0.0₈188
+0.54%
$1.3 million $9,001
Mar 3, 11 AM $0.0₈187
+0.21%
$1.29 million $8,972
Mar 3, 10 AM $0.0₈186
+0.00%
$1.29 million $8,947
Mar 3, 9 AM $0.0₈186
-0.27%
$1.29 million $8,828