MILO INU Historical Data

MILO Page 89
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $0.0₈186
-0.27%
$1.29 million $8,828
Mar 3, 8 AM $0.0₈187
-1.63%
$1.29 million $8,868
Mar 3, 7 AM $0.0₈19
+0.00%
$1.31 million $8,884
Mar 3, 6 AM $0.0₈19
+0.96%
$1.31 million $8,895
Mar 3, 5 AM $0.0₈188
-1.31%
$1.3 million $8,946
Mar 3, 4 AM $0.0₈191
+0.00%
$1.32 million $8,918
Mar 3, 3 AM $0.0₈191
-0.21%
$1.32 million $8,858
Mar 3, 2 AM $0.0₈191
-0.83%
$1.32 million $8,801
Mar 3, 1 AM $0.0₈193
-0.05%
$1.33 million $8,810
Mar 3, 12 AM $0.0₈193
+0.00%
$1.33 million $8,767
Mar 2, 11 PM $0.0₈192
+0.00%
$1.33 million $8,811
Mar 2, 10 PM $0.0₈192
+0.68%
$1.33 million $8,803
Mar 2, 9 PM $0.0₈191
+0.26%
$1.31 million $8,779
Mar 2, 8 PM $0.0₈19
-1.60%
$1.31 million $8,847
Mar 2, 7 PM $0.0₈194
+0.00%
$1.34 million $8,871
Mar 2, 6 PM $0.0₈194
-0.36%
$1.34 million $8,879
Mar 2, 5 PM $0.0₈195
+0.26%
$1.34 million $8,760
Mar 2, 4 PM $0.0₈194
+0.05%
$1.34 million $8,770
Mar 2, 3 PM $0.0₈194
+2.37%
$1.34 million $8,675
Mar 2, 2 PM $0.0₈19
+2.04%
$1.31 million $8,755
Mar 2, 1 PM $0.0₈186
+0.54%
$1.28 million $8,746
Mar 2, 12 PM $0.0₈185
+0.00%
$1.28 million $8,647
Mar 2, 11 AM $0.0₈185
+0.00%
$1.28 million $8,695
Mar 2, 10 AM $0.0₈185
+0.00%
$1.28 million $8,731
Mar 2, 9 AM $0.0₈185
+0.00%
$1.28 million $8,744
Mar 2, 8 AM $0.0₈185
+0.00%
$1.28 million $8,772
Mar 2, 7 AM $0.0₈185
-1.44%
$1.28 million $8,857
Mar 2, 6 AM $0.0₈188
+0.21%
$1.29 million $8,894
Mar 2, 5 AM $0.0₈187
+0.00%
$1.29 million $8,853
Mar 2, 4 AM $0.0₈187
+1.35%
$1.29 million $8,916
Mar 2, 3 AM $0.0₈185
-0.22%
$1.27 million $9,004
Mar 2, 2 AM $0.0₈185
+0.00%
$1.28 million $9,119
Mar 2, 1 AM $0.0₈185
+0.27%
$1.28 million $9,125
Mar 2, 12 AM $0.0₈185
-0.27%
$1.27 million $9,135
Mar 1, 11 PM $0.0₈185
+0.27%
$1.28 million $9,127
Mar 1, 10 PM $0.0₈185
+0.00%
$1.27 million $9,265
Mar 1, 9 PM $0.0₈185
+0.00%
$1.27 million $9,265
Mar 1, 8 PM $0.0₈185
-1.02%
$1.27 million $9,211
Mar 1, 7 PM $0.0₈186
+0.21%
$1.29 million $9,209
Mar 1, 6 PM $0.0₈186
+0.00%
$1.28 million $9,188
Mar 1, 5 PM $0.0₈186
-0.21%
$1.28 million $9,132
Mar 1, 4 PM $0.0₈186
-0.85%
$1.29 million $9,092
Mar 1, 3 PM $0.0₈188
+0.00%
$1.3 million $9,078
Mar 1, 2 PM $0.0₈188
+0.91%
$1.3 million $9,091
Mar 1, 1 PM $0.0₈186
-0.48%
$1.29 million $9,081
Mar 1, 12 PM $0.0₈188
+0.27%
$1.3 million $9,191
Mar 1, 11 AM $0.0₈187
-0.27%
$1.29 million $9,090
Mar 1, 10 AM $0.0₈187
-0.27%
$1.29 million $9,015
Mar 1, 9 AM $0.0₈188
+0.00%
$1.3 million $9,046
Mar 1, 8 AM $0.0₈188
+0.00%
$1.3 million $8,919