Coinranking
NASDAQ 100 Index ETF (gStocks) Historical Data
QQQG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 2026 | $717.05 | +1.07% | ||
| Sep 2, 2026 | $709.82 | +0.24% | ||
| Sep 1, 2026 | $708.12 | -1.20% | ||
| Aug 31, 2026 | $716.58 | +0.61% | ||
| Aug 30, 2026 | $716.31 | -0.20% | ||
| Aug 29, 2026 | $717.72 | +0.16% | ||
| Aug 28, 2026 | $716.25 | -0.37% | ||
| Aug 27, 2026 | $719.75 | +0.07% | ||
| Aug 26, 2026 | $718.39 | +1.20% | ||
| Aug 25, 2026 | $711.33 | +0.70% | ||
| Aug 24, 2026 | $706.42 | -1.07% | ||
| Aug 23, 2026 | $714.09 | +0.21% | ||
| Aug 22, 2026 | $712.62 | -0.22% | ||
| Aug 21, 2026 | $714.16 | +0.39% | ||
| Aug 20, 2026 | $711.4 | -1.10% | ||
| Aug 19, 2026 | $719.34 | +0.32% | ||
| Aug 18, 2026 | $717.08 | -1.92% | ||
| Aug 17, 2026 | $731.11 | -0.32% | ||
| Aug 16, 2026 | $733.48 | +0.13% | ||
| Aug 15, 2026 | $732.5 | +0.19% | ||
| Aug 14, 2026 | $731.08 | -0.21% | ||
| Aug 13, 2026 | $732.61 | +1.39% | ||
| Aug 12, 2026 | $722.57 | +0.48% | ||
| Aug 11, 2026 | $719.12 | -0.21% | ||
| Aug 10, 2026 | $720.63 | -0.07% | ||
| Aug 9, 2026 | $721.1 | -0.26% | ||
| Aug 8, 2026 | $722.97 | -0.01% | ||
| Aug 7, 2026 | $723.03 | +0.79% | ||
| Aug 6, 2026 | $717.38 | +0.08% | ||
| Aug 5, 2026 | $716.83 | -0.83% | ||
| Aug 4, 2026 | $722.8 | +3.03% | ||
| Aug 3, 2026 | $701.55 | +1.33% | ||
| Aug 2, 2026 | $692.35 | +1.14% | ||
| Aug 1, 2026 | $684.58 | -0.09% | ||
| Jul 31, 2026 | $685.42 | -0.40% | ||
| Jul 30, 2026 | $688.16 | +3.20% | ||
| Jul 29, 2026 | $664.82 | -2.18% | ||
| Jul 28, 2026 | $673.47 | -1.22% | ||
| Jul 27, 2026 | $681.09 | -1.96% | ||
| Jul 26, 2026 | $693.03 | +0.70% | ||
| Jul 25, 2026 | $687.76 | +0.51% | ||
| Jul 24, 2026 | $685.23 | -1.27% | ||
| Jul 23, 2026 | $694.07 | -1.50% | ||
| Jul 22, 2026 | $703.05 | -0.76% | ||
| Jul 21, 2026 | $708.42 | +1.72% | ||
| Jul 20, 2026 | $696.43 | -0.17% | ||
| Jul 19, 2026 | $697.65 | +0.41% | ||
| Jul 18, 2026 | $694.95 | +0.04% | ||
| Jul 17, 2026 | $694.8 | -1.31% | ||
| Jul 16, 2026 | $704 | -2.00% | ||