Coinranking
NASDAQ 100 Index ETF (gStocks) Historical Data
QQQG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 2026 | $718.4 | -0.50% | ||
| Jul 14, 2026 | $722.5 | +1.66% | ||
| Jul 13, 2026 | $710.7 | -2.39% | ||
| Jul 12, 2026 | $728.1 | +0.15% | ||
| Jul 11, 2026 | $727 | +0.06% | ||
| Jul 10, 2026 | $726.6 | +0.35% | ||
| Jul 9, 2026 | $724.1 | +1.60% | ||
| Jul 8, 2026 | $712.1 | +0.59% | ||
| Jul 7, 2026 | $707.9 | -1.84% | ||
| Jul 6, 2026 | $721.2 | +0.25% | ||