Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 12 AM $724.16
+0.04%
$-- $789,359
Oct 20, 11 PM $723.46
-0.01%
$-- $788,986
Oct 20, 10 PM $723.56
+0.06%
$-- $788,586
Oct 20, 9 PM $723.1
-0.02%
$-- $756,857
Oct 20, 8 PM $722.54
+0.73%
$-- $750,151
Oct 20, 7 PM $717.43
-0.25%
$-- $809,782
Oct 20, 6 PM $718.89
-0.18%
$-- $801,189
Oct 20, 5 PM $720.18
+0.16%
$-- $801,350
Oct 20, 4 PM $719.05
-0.26%
$-- $799,091
Oct 20, 3 PM $720.81
-0.26%
$-- $792,299
Oct 20, 2 PM $722.53
+0.78%
$-- $810,846
Oct 20, 1 PM $716.7
+0.06%
$-- $800,746
Oct 20, 12 PM $716.11
+0.19%
$-- $773,884
Oct 20, 11 AM $714.72
-0.15%
$-- $756,048
Oct 20, 10 AM $715.8
-0.04%
$-- $750,825
Oct 20, 9 AM $716.12
-0.02%
$-- $786,672
Oct 20, 8 AM $716.26
-0.07%
$-- $793,768
Oct 20, 7 AM $716.78
-0.27%
$-- $1.16 million
Oct 20, 6 AM $719.18
+0.36%
$-- $1.14 million
Oct 20, 5 AM $716.73
-0.17%
$-- $1.13 million
Oct 20, 4 AM $718.1
-0.14%
$-- $1.14 million
Oct 20, 3 AM $719.1
-0.19%
$-- $1.15 million
Oct 20, 2 AM $720.47
+0.14%
$-- $1.13 million
Oct 20, 1 AM $719.58
+0.30%
$-- $1.11 million
Oct 20, 12 AM $717.6
-0.32%
$-- $1.12 million
Oct 19, 11 PM $719.76
-0.13%
$-- $1.11 million
Oct 19, 10 PM $720.55
+0.06%
$-- $1.08 million
Oct 19, 9 PM $720.1
+0.04%
$-- $1.07 million
Oct 19, 8 PM $719.79
+0.16%
$-- $1.05 million
Oct 19, 7 PM $718.66
-0.22%
$-- $975,046
Oct 19, 6 PM $720.25
-0.01%
$-- $941,074
Oct 19, 5 PM $719.63
-0.15%
$-- $917,565
Oct 19, 4 PM $720.94
-0.42%
$-- $889,326
Oct 19, 3 PM $724.15
+0.34%
$-- $865,629
Oct 19, 2 PM $721.25
+0.45%
$-- $825,947
Oct 19, 1 PM $718.24
-0.18%
$-- $795,098
Oct 19, 12 PM $719.52
+0.18%
$-- $774,529
Oct 19, 11 AM $718.26
-0.15%
$-- $754,594
Oct 19, 10 AM $719.33
+0.09%
$-- $731,165
Oct 19, 9 AM $718.7
+0.08%
$-- $682,803
Oct 19, 8 AM $718.15
-0.09%
$-- $651,098
Oct 19, 7 AM $718.88
-0.17%
$-- $269,636
Oct 19, 6 AM $720.14
+0.01%
$-- $219,949
Oct 19, 5 AM $720.1
+0.00%
$-- $179,424
Oct 19, 4 AM $720.07
-0.03%
$-- $134,130
Oct 19, 3 AM $720.26
+0.18%
$-- $111,756
Oct 19, 2 AM $718.97
+0.14%
$-- $88,077
Oct 19, 1 AM $717.96
+0.19%
$-- $84,283
Oct 19, 12 AM $716.27
+0.07%
$-- $58,586
Oct 18, 11 PM $715.78
+0.21%
$-- $46,165