NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 AM $713.6
+0.02%
$-- $750,109
Aug 22, 3 AM $713.49
-0.13%
$-- $768,896
Aug 22, 2 AM $714.43
+0.03%
$-- $814,785
Aug 22, 1 AM $714.24
+0.01%
$-- $846,537
Aug 22, 12 AM $714.15
+0.00%
$-- $876,843
Aug 21, 11 PM $714.16
-0.01%
$-- $916,262
Aug 21, 10 PM $714.26
+0.08%
$-- $910,217
Aug 21, 9 PM $713.71
+0.06%
$-- $912,617
Aug 21, 8 PM $713.26
-0.08%
$-- $913,635
Aug 21, 7 PM $713.82
+0.01%
$-- $907,050
Aug 21, 6 PM $713.77
+0.04%
$-- $932,392
Aug 21, 5 PM $713.6
-0.02%
$-- $925,481
Aug 21, 4 PM $713.73
-0.17%
$-- $923,245
Aug 21, 3 PM $714.98
+0.38%
$-- $911,620
Aug 21, 2 PM $712.01
+0.10%
$-- $931,798
Aug 21, 1 PM $711.33
-0.74%
$-- $960,803
Aug 21, 12 PM $716.66
+0.01%
$-- $961,867
Aug 21, 11 AM $716.6
+0.09%
$-- $974,766
Aug 21, 10 AM $715.96
+0.04%
$-- $984,184
Aug 21, 9 AM $715.66
+0.03%
$-- $969,241
Aug 21, 8 AM $715.44
+0.06%
$-- $963,357
Aug 21, 7 AM $714.99
+0.19%
$-- $950,698
Aug 21, 6 AM $713.65
+0.10%
$-- $947,928
Aug 21, 5 AM $712.96
-0.04%
$-- $949,707
Aug 21, 4 AM $713.26
+0.00%
$-- $973,983
Aug 21, 3 AM $713.18
-0.07%
$-- $968,416
Aug 21, 2 AM $713.67
+0.13%
$-- $956,013
Aug 21, 1 AM $712.71
+0.04%
$-- $954,768
Aug 21, 12 AM $712.45
+0.15%
$-- $966,825
Aug 20, 11 PM $711.4
-0.06%
$-- $964,609
Aug 20, 10 PM $711.9
+0.06%
$-- $962,560
Aug 20, 9 PM $711.46
+0.00%
$-- $950,879
Aug 20, 8 PM $711.35
+0.01%
$-- $939,305
Aug 20, 7 PM $711.3
+0.15%
$-- $957,025
Aug 20, 6 PM $710.23
-0.18%
$-- $944,284
Aug 20, 5 PM $711.5
-0.27%
$-- $943,393
Aug 20, 4 PM $713.06
+0.14%
$-- $960,109
Aug 20, 3 PM $712.06
-0.24%
$-- $961,881
Aug 20, 2 PM $713.38
+0.08%
$-- $931,509
Aug 20, 1 PM $712.78
+0.04%
$-- $868,001
Aug 20, 12 PM $712.53
-0.16%
$-- $875,807
Aug 20, 11 AM $713.64
-0.56%
$-- $872,151
Aug 20, 10 AM $717.66
+0.06%
$-- $861,753
Aug 20, 9 AM $717.25
+0.16%
$-- $872,818
Aug 20, 8 AM $716.07
-0.35%
$-- $867,599
Aug 20, 7 AM $718.62
-0.25%
$-- $862,341
Aug 20, 6 AM $720.43
+0.23%
$-- $861,161
Aug 20, 5 AM $718.76
-0.05%
$-- $850,092
Aug 20, 4 AM $719.11
+0.02%
$-- $840,146
Aug 20, 3 AM $718.96
-0.02%
$-- $841,123