NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 2
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 724.9
+0.00%
$ -- $ 58,201
3:06 PM $ 724.9
+0.00%
$ -- $ 58,201
3:05 PM $ 724.9
+0.00%
$ -- $ 57,327
3:04 PM $ 724.9
+0.00%
$ -- $ 57,327
3:03 PM $ 724.9
+0.00%
$ -- $ 57,327
3:02 PM $ 725
+0.00%
$ -- $ 56,292
3:01 PM $ 724.5
+0.00%
$ -- $ 54,690
3:00 PM $ 724.5
+0.00%
$ -- $ 54,755
2:59 PM $ 724.5
+0.00%
$ -- $ 54,815
2:58 PM $ 724.5
-0.06%
$ -- $ 54,955
2:57 PM $ 724.5
-0.06%
$ -- $ 54,955
2:56 PM $ 724.9
+0.00%
$ -- $ 53,484
2:55 PM $ 724.9
+0.00%
$ -- $ 53,484
2:54 PM $ 724.9
+0.00%
$ -- $ 53,484
2:53 PM $ 724.9
+0.00%
$ -- $ 53,484
2:52 PM $ 724.9
+0.00%
$ -- $ 53,484
2:51 PM $ 724.9
+0.00%
$ -- $ 53,484
2:50 PM $ 724.9
+0.00%
$ -- $ 53,484
2:49 PM $ 724.9
+0.00%
$ -- $ 53,520
2:48 PM $ 724.9
+0.00%
$ -- $ 53,520
2:47 PM $ 724.9
+0.06%
$ -- $ 53,520
2:46 PM $ 724.5
+0.00%
$ -- $ 53,338
2:45 PM $ 724.5
+0.00%
$ -- $ 53,345
2:44 PM $ 723.9
+0.00%
$ -- $ 52,061
2:43 PM $ 723.9
-0.15%
$ -- $ 52,084
2:42 PM $ 725
+0.00%
$ -- $ 51,870
2:41 PM $ 725
+0.00%
$ -- $ 51,870
2:40 PM $ 725
+0.00%
$ -- $ 51,870
2:39 PM $ 725
+0.01%
$ -- $ 51,944
2:38 PM $ 724.9
+0.00%
$ -- $ 51,594
2:37 PM $ 724.9
+0.00%
$ -- $ 51,594
2:36 PM $ 724.9
+0.00%
$ -- $ 51,636
2:35 PM $ 724.9
+0.00%
$ -- $ 51,636
2:34 PM $ 724.9
+0.00%
$ -- $ 51,636
2:33 PM $ 724.9
+0.00%
$ -- $ 51,636
2:32 PM $ 724.9
+0.00%
$ -- $ 51,636
2:31 PM $ 724.9
+0.00%
$ -- $ 51,636
2:30 PM $ 724.9
+0.00%
$ -- $ 51,645
2:29 PM $ 724.9
+0.00%
$ -- $ 51,645
2:28 PM $ 724.9
+0.00%
$ -- $ 51,645
2:27 PM $ 724.9
+0.00%
$ -- $ 51,259
2:26 PM $ 724.9
+0.00%
$ -- $ 51,259
2:25 PM $ 724.9
+0.00%
$ -- $ 51,259
2:24 PM $ 724.9
+0.00%
$ -- $ 51,259
2:23 PM $ 724.9
+0.00%
$ -- $ 51,277
2:22 PM $ 724.9
+0.00%
$ -- $ 51,277
2:21 PM $ 724.9
+0.00%
$ -- $ 51,277
2:20 PM $ 724
+0.00%
$ -- $ 48,941
2:19 PM $ 724
+0.00%
$ -- $ 48,941
2:18 PM $ 724
+0.00%
$ -- $ 48,941