Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adappter Token Historical Data

ADP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2025 $0.00188
+3.46%
$7.77 million $1.63 million
Jul 25, 2025 $0.00182
-0.15%
$7.51 million $682,521
Jul 24, 2025 $0.00182
+0.00%
$7.52 million $590,639
Jul 23, 2025 $0.00182
-0.72%
$7.52 million $1.04 million
Jul 22, 2025 $0.00183
-7.21%
$7.57 million $4.17 million
Jul 21, 2025 $0.00197
+12.56%
$8.16 million $12.6 million
Jul 20, 2025 $0.00175
+1.96%
$7.25 million $405,281
Jul 19, 2025 $0.00172
-0.90%
$7.11 million $361,871
Jul 18, 2025 $0.00174
+0.92%
$7.18 million $604,092
Jul 17, 2025 $0.00172
-1.75%
$7.11 million $422,394
Jul 16, 2025 $0.00175
+0.92%
$7.23 million $560,855
Jul 15, 2025 $0.00173
-1.05%
$7.16 million $562,135
Jul 14, 2025 $0.00175
-1.40%
$7.23 million $658,829
Jul 13, 2025 $0.00177
-1.10%
$7.34 million $1.1 million
Jul 12, 2025 $0.00179
-4.29%
$7.42 million $2.87 million
Jul 11, 2025 $0.00187
+6.34%
$7.75 million $1.78 million
Jul 10, 2025 $0.00173
-0.94%
$7.15 million $594,554
Jul 9, 2025 $0.00175
+2.10%
$7.24 million $863,731
Jul 8, 2025 $0.00171
+2.53%
$7.09 million $597,117
Jul 7, 2025 $0.00167
-0.73%
$6.91 million $495,863
Jul 6, 2025 $0.00168
-3.48%
$6.96 million $1.25 million
Jul 5, 2025 $0.00174
-3.48%
$7.21 million $6.44 million
Jul 4, 2025 $0.0018
+8.86%
$7.43 million $1.36 million
Jul 3, 2025 $0.00165
-0.15%
$6.82 million $537,464
Jul 2, 2025 $0.00165
+2.06%
$6.83 million $477,309
Jul 1, 2025 $0.00162
-1.42%
$6.68 million $364,773
Jun 30, 2025 $0.00164
-0.48%
$6.78 million $524,274
Jun 29, 2025 $0.00165
+0.51%
$6.81 million $308,509
Jun 28, 2025 $0.00164
-2.07%
$6.78 million $639,548
Jun 27, 2025 $0.00167
-3.37%
$6.92 million $1.19 million
Jun 26, 2025 $0.00173
-15.71%
$7.16 million $11.17 million
Jun 25, 2025 $0.00206
+23.09%
$8.5 million $10.16 million
Jun 24, 2025 $0.00167
+0.61%
$6.9 million $235,155
Jun 23, 2025 $0.00166
+2.07%
$6.86 million $175,374
Jun 22, 2025 $0.00163
-2.06%
$6.72 million $278,231
Jun 21, 2025 $0.00166
-1.78%
$6.87 million $281,287
Jun 20, 2025 $0.00169
-1.25%
$6.99 million $266,580
Jun 19, 2025 $0.00172
-2.35%
$7.09 million $224,745
Jun 18, 2025 $0.00176
-0.01%
$7.26 million $301,911
Jun 17, 2025 $0.00176
-2.13%
$7.26 million $221,996
Jun 16, 2025 $0.0018
+0.45%
$7.42 million $427,481
Jun 15, 2025 $0.00179
-7.42%
$7.39 million $788,885
Jun 14, 2025 $0.00193
+8.08%
$7.98 million $1.07 million
Jun 13, 2025 $0.00179
-3.59%
$7.39 million $795,742
Jun 12, 2025 $0.00185
+5.39%
$7.66 million $828,376
Jun 11, 2025 $0.00176
-2.35%
$7.27 million $288,751
Jun 10, 2025 $0.00181
+2.22%
$7.47 million $464,788
Jun 9, 2025 $0.00177
+3.07%
$7.3 million $175,934
Jun 8, 2025 $0.00171
-0.68%
$7.09 million $139,062
Jun 7, 2025 $0.00173
-1.88%
$7.13 million $335,169