Coinranking
Adappter Token Historical Data
ADP
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 2025 | $0.00165 | -0.12% | ||
| Sep 13, 2025 | $0.00165 | +0.44% | ||
| Sep 12, 2025 | $0.00164 | -0.52% | ||
| Sep 11, 2025 | $0.00165 | +0.52% | ||
| Sep 10, 2025 | $0.00164 | -0.42% | ||
| Sep 9, 2025 | $0.00165 | -0.22% | ||
| Sep 8, 2025 | $0.00166 | +0.34% | ||
| Sep 7, 2025 | $0.00165 | -0.10% | ||
| Sep 6, 2025 | $0.00165 | +1.15% | ||
| Sep 5, 2025 | $0.00163 | +0.68% | ||
| Sep 4, 2025 | $0.00162 | +0.07% | ||
| Sep 3, 2025 | $0.00163 | +1.65% | ||
| Sep 2, 2025 | $0.0016 | +0.03% | ||
| Sep 1, 2025 | $0.0016 | -1.43% | ||
| Aug 31, 2025 | $0.00163 | -0.79% | ||
| Aug 30, 2025 | $0.00164 | -0.83% | ||
| Aug 29, 2025 | $0.00166 | -1.58% | ||
| Aug 28, 2025 | $0.00169 | +0.14% | ||
| Aug 27, 2025 | $0.00167 | +0.02% | ||
| Aug 26, 2025 | $0.00169 | +1.07% | ||
| Aug 25, 2025 | $0.00169 | -2.50% | ||
| Aug 24, 2025 | $0.00172 | -0.36% | ||
| Aug 23, 2025 | $0.00173 | -1.21% | ||
| Aug 22, 2025 | $0.00175 | +2.12% | ||
| Aug 21, 2025 | $0.00171 | -1.55% | ||
| Aug 20, 2025 | $0.00174 | -1.34% | ||
| Aug 19, 2025 | $0.00176 | -1.38% | ||
| Aug 18, 2025 | $0.00178 | -0.27% | ||
| Aug 17, 2025 | $0.00179 | -2.87% | ||
| Aug 16, 2025 | $0.00184 | +1.73% | ||
| Aug 15, 2025 | $0.00181 | +1.40% | ||
| Aug 14, 2025 | $0.00178 | -2.07% | ||
| Aug 13, 2025 | $0.00182 | +0.09% | ||
| Aug 12, 2025 | $0.00182 | +1.22% | ||
| Aug 11, 2025 | $0.0018 | -1.99% | ||
| Aug 10, 2025 | $0.00183 | +0.46% | ||
| Aug 9, 2025 | $0.00182 | +1.07% | ||
| Aug 8, 2025 | $0.00181 | +1.20% | ||
| Aug 7, 2025 | $0.00178 | +0.67% | ||
| Aug 6, 2025 | $0.00177 | +0.40% | ||
| Aug 5, 2025 | $0.00176 | -2.17% | ||
| Aug 4, 2025 | $0.0018 | +1.72% | ||
| Aug 3, 2025 | $0.00178 | -0.51% | ||
| Aug 2, 2025 | $0.00179 | +1.24% | ||
| Aug 1, 2025 | $0.00176 | -2.54% | ||
| Jul 31, 2025 | $0.00181 | -1.25% | ||
| Jul 30, 2025 | $0.00183 | -0.39% | ||
| Jul 29, 2025 | $0.00184 | +0.20% | ||
| Jul 28, 2025 | $0.00183 | -3.88% | ||
| Jul 27, 2025 | $0.00191 | +1.46% | ||