Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adappter Token Historical Data

ADP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2025 $0.00177
-1.62%
$7.31 million $625,520
Apr 16, 2025 $0.0018
+0.49%
$7.43 million $560,486
Apr 15, 2025 $0.00181
-3.11%
$7.48 million $1.7 million
Apr 14, 2025 $0.00188
+2.50%
$7.79 million $998,731
Apr 13, 2025 $0.00184
-1.35%
$7.6 million $1.56 million
Apr 12, 2025 $0.00184
+7.37%
$7.62 million $657,209
Apr 11, 2025 $0.00172
+3.57%
$7.09 million $282,807
Apr 10, 2025 $0.00166
-2.23%
$6.85 million $291,967
Apr 9, 2025 $0.00169
+3.34%
$7.01 million $574,668
Apr 8, 2025 $0.00164
-3.24%
$6.78 million $183,931
Apr 7, 2025 $0.00169
+3.79%
$7.01 million $883,997
Apr 6, 2025 $0.00163
-7.33%
$6.75 million $388,024
Apr 5, 2025 $0.00176
-0.09%
$7.28 million $853,521
Apr 4, 2025 $0.00176
+4.33%
$7.29 million $666,038
Apr 3, 2025 $0.0017
+4.56%
$7.03 million $1.54 million
Apr 2, 2025 $0.00162
-3.86%
$6.72 million $419,895
Apr 1, 2025 $0.00169
-1.42%
$6.99 million $1.68 million
Mar 31, 2025 $0.00171
+1.71%
$7.09 million $3.56 million
Mar 30, 2025 $0.00169
-2.09%
$6.97 million $282,710
Mar 29, 2025 $0.00174
-1.76%
$7.18 million $289,860
Mar 28, 2025 $0.00176
-4.04%
$7.28 million $474,344
Mar 27, 2025 $0.00184
+0.50%
$7.59 million $471,754
Mar 26, 2025 $0.00183
-1.45%
$7.55 million $595,353
Mar 25, 2025 $0.00185
-2.50%
$7.66 million $1.21 million
Mar 24, 2025 $0.00189
-2.73%
$7.82 million $2.59 million
Mar 23, 2025 $0.00194
+3.04%
$8.04 million $97,922
Mar 22, 2025 $0.00189
+0.95%
$7.8 million $1.05 million
Mar 21, 2025 $0.00187
+1.38%
$7.73 million $4.83 million
Mar 20, 2025 $0.00184
+8.42%
$7.62 million $2.29 million
Mar 19, 2025 $0.0017
-0.69%
$7.03 million $1.08 million
Mar 18, 2025 $0.00171
-2.04%
$7.08 million $1.23 million
Mar 17, 2025 $0.00175
-14.52%
$7.22 million $3.41 million
Mar 16, 2025 $0.00204
-0.93%
$8.45 million $38.6 million
Mar 15, 2025 $0.00206
+34.47%
$8.52 million $6.41 million
Mar 14, 2025 $0.00153
+5.29%
$6.35 million $891,489
Mar 13, 2025 $0.00146
+0.43%
$6.03 million $591,109
Mar 12, 2025 $0.00145
+1.63%
$6 million $474,185
Mar 11, 2025 $0.00143
+4.29%
$5.92 million $681,563
Mar 10, 2025 $0.00137
-7.95%
$5.68 million $1.14 million
Mar 9, 2025 $0.00149
-13.94%
$6.17 million $836,419
Mar 8, 2025 $0.00173
-2.18%
$7.17 million $392,688
Mar 7, 2025 $0.00177
-6.65%
$7.33 million $1.27 million
Mar 6, 2025 $0.0019
-1.84%
$7.85 million $682,962
Mar 5, 2025 $0.00193
+1.40%
$8 million $529,986
Mar 4, 2025 $0.00191
-1.03%
$7.89 million $1.02 million
Mar 3, 2025 $0.00195
-5.41%
$8.07 million $3.05 million
Mar 2, 2025 $0.00206
+2.60%
$8.53 million $1.59 million
Mar 1, 2025 $0.00201
-2.19%
$7.31 million $2.28 million
Feb 28, 2025 $0.00205
-0.75%
$7.47 million $4.68 million
Feb 27, 2025 $0.00209
-0.20%
$7.58 million $1.41 million