Coinranking
Adappter Token Historical Data
ADP
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 26, 2025 | $0.00208 | -2.18% | ||
| Feb 25, 2025 | $0.00211 | -3.53% | ||
| Feb 24, 2025 | $0.00219 | -21.41% | ||
| Feb 23, 2025 | $0.00279 | +44.64% | ||
| Feb 22, 2025 | $0.00193 | +2.71% | ||
| Feb 21, 2025 | $0.00188 | -3.49% | ||
| Feb 20, 2025 | $0.00195 | -1.66% | ||
| Feb 19, 2025 | $0.00198 | -0.02% | ||
| Feb 18, 2025 | $0.00198 | -2.27% | ||
| Feb 17, 2025 | $0.00203 | -12.44% | ||
| Feb 16, 2025 | $0.00232 | +20.53% | ||
| Feb 15, 2025 | $0.00193 | -0.45% | ||
| Feb 14, 2025 | $0.00193 | -0.08% | ||
| Feb 13, 2025 | $0.00193 | -1.29% | ||
| Feb 12, 2025 | $0.00197 | -0.96% | ||
| Feb 11, 2025 | $0.002 | +0.85% | ||
| Feb 10, 2025 | $0.00198 | +1.80% | ||
| Feb 9, 2025 | $0.00195 | +0.09% | ||
| Feb 8, 2025 | $0.00195 | -2.11% | ||
| Feb 7, 2025 | $0.00198 | -4.10% | ||
| Feb 6, 2025 | $0.00207 | -1.15% | ||
| Feb 5, 2025 | $0.00209 | -2.93% | ||
| Feb 4, 2025 | $0.00216 | -3.63% | ||
| Feb 3, 2025 | $0.00229 | +16.25% | ||
| Feb 2, 2025 | $0.00197 | -21.83% | ||
| Feb 1, 2025 | $0.00252 | +2.38% | ||
| Jan 31, 2025 | $0.00247 | -9.29% | ||
| Jan 30, 2025 | $0.00272 | -6.57% | ||
| Jan 29, 2025 | $0.00291 | -6.97% | ||
| Jan 28, 2025 | $0.00312 | +5.36% | ||
| Jan 27, 2025 | $0.00305 | -19.25% | ||
| Jan 26, 2025 | $0.00381 | -26.75% | ||
| Jan 25, 2025 | $0.0052 | +92.83% | ||
| Jan 24, 2025 | $0.0027 | +73.79% | ||
| Jan 23, 2025 | $0.00155 | -0.16% | ||
| Jan 22, 2025 | $0.00155 | -1.02% | ||
| Jan 21, 2025 | $0.00157 | -0.13% | ||
| Jan 20, 2025 | $0.00157 | +1.09% | ||
| Jan 19, 2025 | $0.00156 | -6.23% | ||
| Jan 18, 2025 | $0.00166 | +0.23% | ||
| Jan 17, 2025 | $0.00166 | +5.50% | ||
| Jan 16, 2025 | $0.00156 | -1.06% | ||
| Jan 15, 2025 | $0.00158 | -0.25% | ||
| Jan 14, 2025 | $0.00159 | +1.26% | ||
| Jan 13, 2025 | $0.00157 | -0.61% | ||
| Jan 12, 2025 | $0.00157 | -2.21% | ||
| Jan 11, 2025 | $0.00161 | -1.38% | ||
| Jan 10, 2025 | $0.00164 | -1.80% | ||
| Jan 9, 2025 | $0.00167 | +7.43% | ||
| Jan 8, 2025 | $0.00155 | -5.43% | ||