Coinranking
Adappter Token Historical Data
ADP
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 2024 | $0.0021 | -1.30% | ||
| Sep 28, 2024 | $0.00213 | -0.88% | ||
| Sep 27, 2024 | $0.00215 | -1.03% | ||
| Sep 26, 2024 | $0.00217 | +3.96% | ||
| Sep 25, 2024 | $0.0021 | -0.46% | ||
| Sep 24, 2024 | $0.00211 | -0.37% | ||
| Sep 23, 2024 | $0.00211 | -0.68% | ||
| Sep 22, 2024 | $0.00213 | -3.38% | ||
| Sep 21, 2024 | $0.0022 | +2.75% | ||
| Sep 20, 2024 | $0.00214 | +3.11% | ||
| Sep 19, 2024 | $0.00208 | +0.67% | ||
| Sep 18, 2024 | $0.00206 | -1.49% | ||
| Sep 17, 2024 | $0.00209 | +1.17% | ||
| Sep 16, 2024 | $0.00208 | -1.02% | ||
| Sep 15, 2024 | $0.0021 | -4.80% | ||
| Sep 14, 2024 | $0.00221 | +1.92% | ||
| Sep 13, 2024 | $0.00217 | -1.53% | ||
| Sep 12, 2024 | $0.0022 | +7.85% | ||
| Sep 11, 2024 | $0.00204 | -2.19% | ||
| Sep 10, 2024 | $0.00208 | +0.92% | ||
| Sep 9, 2024 | $0.00206 | -0.19% | ||
| Sep 8, 2024 | $0.00207 | +3.96% | ||
| Sep 7, 2024 | $0.00199 | +0.16% | ||
| Sep 6, 2024 | $0.00199 | -6.49% | ||
| Sep 5, 2024 | $0.00212 | -3.31% | ||
| Sep 4, 2024 | $0.00219 | +6.04% | ||
| Sep 3, 2024 | $0.00207 | -7.07% | ||
| Sep 2, 2024 | $0.00223 | +6.14% | ||
| Sep 1, 2024 | $0.0021 | -9.37% | ||
| Aug 31, 2024 | $0.00231 | -4.76% | ||
| Aug 30, 2024 | $0.00243 | +3.77% | ||
| Aug 29, 2024 | $0.00234 | -6.78% | ||
| Aug 28, 2024 | $0.00251 | -8.55% | ||
| Aug 27, 2024 | $0.00275 | -18.84% | ||
| Aug 26, 2024 | $0.00337 | +59.42% | ||
| Aug 25, 2024 | $0.00211 | -10.86% | ||
| Aug 24, 2024 | $0.00237 | +24.88% | ||
| Aug 23, 2024 | $0.0019 | +8.40% | ||
| Aug 22, 2024 | $0.00175 | +0.98% | ||
| Aug 21, 2024 | $0.00173 | +1.15% | ||
| Aug 20, 2024 | $0.00171 | +2.60% | ||
| Aug 19, 2024 | $0.00167 | +1.35% | ||
| Aug 18, 2024 | $0.00165 | -1.89% | ||
| Aug 17, 2024 | $0.00168 | -2.84% | ||
| Aug 16, 2024 | $0.00173 | +0.62% | ||
| Aug 15, 2024 | $0.00172 | -1.77% | ||
| Aug 14, 2024 | $0.00175 | -0.87% | ||
| Aug 13, 2024 | $0.00177 | -0.86% | ||
| Aug 12, 2024 | $0.00177 | +5.07% | ||
| Aug 11, 2024 | $0.00169 | -3.64% | ||