Coinranking
Adappter Token Historical Data
ADP
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 2024 | $0.00175 | +1.60% | ||
| Aug 9, 2024 | $0.00172 | -0.12% | ||
| Aug 8, 2024 | $0.00172 | +12.47% | ||
| Aug 7, 2024 | $0.00153 | -1.76% | ||
| Aug 6, 2024 | $0.00156 | +0.91% | ||
| Aug 5, 2024 | $0.00157 | -3.22% | ||
| Aug 4, 2024 | $0.00162 | -9.86% | ||
| Aug 3, 2024 | $0.0018 | +1.32% | ||
| Aug 2, 2024 | $0.00178 | -4.48% | ||
| Aug 1, 2024 | $0.00186 | -3.88% | ||
| Jul 31, 2024 | $0.00193 | +0.51% | ||
| Jul 30, 2024 | $0.00192 | -2.65% | ||
| Jul 29, 2024 | $0.00197 | -0.47% | ||
| Jul 28, 2024 | $0.002 | +2.35% | ||
| Jul 27, 2024 | $0.00196 | +6.32% | ||
| Jul 26, 2024 | $0.00184 | +0.92% | ||
| Jul 25, 2024 | $0.00182 | -5.36% | ||
| Jul 24, 2024 | $0.00193 | -1.64% | ||
| Jul 23, 2024 | $0.00196 | -2.51% | ||
| Jul 22, 2024 | $0.00201 | -3.08% | ||
| Jul 21, 2024 | $0.00207 | -12.39% | ||
| Jul 20, 2024 | $0.00237 | +18.57% | ||
| Jul 19, 2024 | $0.002 | +0.68% | ||
| Jul 18, 2024 | $0.00198 | +0.93% | ||
| Jul 17, 2024 | $0.00196 | -1.83% | ||
| Jul 16, 2024 | $0.002 | -0.77% | ||
| Jul 15, 2024 | $0.00202 | +1.68% | ||
| Jul 14, 2024 | $0.00198 | -5.10% | ||
| Jul 13, 2024 | $0.00209 | -0.83% | ||
| Jul 12, 2024 | $0.00211 | -0.19% | ||
| Jul 11, 2024 | $0.00211 | -1.86% | ||
| Jul 10, 2024 | $0.00215 | -0.87% | ||
| Jul 9, 2024 | $0.00218 | -11.09% | ||
| Jul 8, 2024 | $0.00252 | +55.56% | ||
| Jul 7, 2024 | $0.00162 | -6.61% | ||
| Jul 6, 2024 | $0.00173 | +3.96% | ||
| Jul 5, 2024 | $0.00167 | -7.86% | ||
| Jul 4, 2024 | $0.00181 | -9.02% | ||
| Jul 3, 2024 | $0.00199 | -3.78% | ||
| Jul 2, 2024 | $0.00207 | +8.76% | ||
| Jul 1, 2024 | $0.0019 | -2.13% | ||
| Jun 30, 2024 | $0.00194 | -4.01% | ||
| Jun 29, 2024 | $0.00202 | -0.16% | ||
| Jun 28, 2024 | $0.00203 | +1.78% | ||
| Jun 27, 2024 | $0.00199 | -0.45% | ||
| Jun 26, 2024 | $0.002 | -1.36% | ||
| Jun 25, 2024 | $0.00203 | +6.46% | ||
| Jun 24, 2024 | $0.00191 | -8.38% | ||
| Jun 23, 2024 | $0.00208 | -1.56% | ||
| Jun 22, 2024 | $0.00211 | +2.81% | ||