Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adappter Token Historical Data

ADP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2024 $0.00206
-3.41%
$6.19 million $112,514
Jun 20, 2024 $0.00213
+2.42%
$6.41 million $152,670
Jun 19, 2024 $0.00208
+10.95%
$6.26 million $308,961
Jun 18, 2024 $0.00187
-11.54%
$5.64 million $276,712
Jun 17, 2024 $0.00212
-18.54%
$6.38 million $563,661
Jun 16, 2024 $0.0026
+2.89%
$7.83 million $154,559
Jun 15, 2024 $0.00253
+3.46%
$7.61 million $68,017
Jun 14, 2024 $0.00244
-5.20%
$7.35 million $190,067
Jun 13, 2024 $0.00258
-6.06%
$7.76 million $264,191
Jun 12, 2024 $0.00274
+0.35%
$8.26 million $1.19 million
Jun 11, 2024 $0.00273
+1.71%
$8.23 million $2.87 million
Jun 10, 2024 $0.00269
-1.37%
$8.09 million $361,231
Jun 9, 2024 $0.00272
-0.67%
$8.2 million $216,755
Jun 8, 2024 $0.00274
-0.09%
$8.27 million $453,271
Jun 7, 2024 $0.00274
-11.15%
$8.28 million $244,758
Jun 6, 2024 $0.00309
-2.95%
$9.32 million $129,885
Jun 5, 2024 $0.00318
-0.54%
$9.6 million $183,078
Jun 4, 2024 $0.0032
+3.76%
$9.65 million $182,175
Jun 3, 2024 $0.00308
-7.76%
$9.3 million $432,530
Jun 2, 2024 $0.00334
-1.36%
$10.08 million $683,200
Jun 1, 2024 $0.00339
+3.34%
$10.22 million $579,512
May 31, 2024 $0.00328
-1.77%
$9.89 million $783,402
May 30, 2024 $0.00334
-0.52%
$10.07 million $3.62 million
May 29, 2024 $0.00336
+8.67%
$10.12 million $2.66 million
May 28, 2024 $0.00309
+4.13%
$9.31 million $3.29 million
May 27, 2024 $0.00297
+13.75%
$8.95 million $1.48 million
May 26, 2024 $0.00261
+0.35%
$7.86 million $90,853
May 25, 2024 $0.0026
-1.67%
$7.84 million $253,978
May 24, 2024 $0.00264
-3.00%
$7.97 million $577,887
May 23, 2024 $0.00272
-5.12%
$8.22 million $1.46 million
May 22, 2024 $0.00287
-1.36%
$8.66 million $3.77 million
May 21, 2024 $0.00291
+16.59%
$8.78 million $3.04 million
May 20, 2024 $0.0025
+3.21%
$7.53 million $215,407
May 19, 2024 $0.00242
-1.09%
$7.3 million $241,536
May 18, 2024 $0.00245
-2.19%
$7.38 million $357,371
May 17, 2024 $0.0025
+2.05%
$7.54 million $194,254
May 16, 2024 $0.00245
-0.80%
$7.39 million $219,892
May 15, 2024 $0.00247
+1.75%
$7.45 million $226,733
May 14, 2024 $0.00243
-2.07%
$7.32 million $246,828
May 13, 2024 $0.00248
-4.09%
$7.48 million $302,180
May 12, 2024 $0.00259
-2.36%
$7.8 million $217,339
May 11, 2024 $0.00265
-2.04%
$7.98 million $208,540
May 10, 2024 $0.0027
-2.74%
$8.15 million $302,624
May 9, 2024 $0.00278
-1.49%
$8.38 million $722,253
May 8, 2024 $0.00282
+3.09%
$8.51 million $795,088
May 7, 2024 $0.00274
+6.31%
$8.25 million $587,144
May 6, 2024 $0.00257
-2.97%
$7.76 million $344,320
May 5, 2024 $0.00265
+2.17%
$8 million $212,294
May 4, 2024 $0.0026
+2.88%
$7.83 million $252,176
May 3, 2024 $0.00252
+5.50%
$7.61 million $188,974