Adappter Token Historical Data

ADP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.000482
-0.71%
$ 2.15 million $ 952
Jun 14, 6 PM $ 0.000485
-0.03%
$ 2.17 million $ 989
Jun 14, 5 PM $ 0.000485
+0.57%
$ 2.17 million $ 1,053
Jun 14, 4 PM $ 0.000482
-0.64%
$ 2.16 million $ 1,094
Jun 14, 3 PM $ 0.000486
+0.45%
$ 2.17 million $ 1,016
Jun 14, 2 PM $ 0.000483
+0.00%
$ 2.16 million $ 23,332
Jun 14, 1 PM $ 0.000483
+0.00%
$ 2.16 million $ 23,379
Jun 14, 12 PM $ 0.000483
+0.51%
$ 2.16 million $ 23,459
Jun 14, 11 AM $ 0.000481
+0.37%
$ 2.15 million $ 22,754
Jun 14, 10 AM $ 0.000479
+0.01%
$ 2.14 million $ 22,199
Jun 14, 9 AM $ 0.000479
+0.16%
$ 2.14 million $ 20,749
Jun 14, 8 AM $ 0.000478
+0.13%
$ 2.14 million $ 20,402
Jun 14, 7 AM $ 0.000478
-0.03%
$ 2.14 million $ 20,368
Jun 14, 6 AM $ 0.000478
-0.10%
$ 2.14 million $ 20,365
Jun 14, 5 AM $ 0.000478
-0.75%
$ 2.14 million $ 19,404
Jun 14, 4 AM $ 0.000482
-0.29%
$ 2.16 million $ 17,300
Jun 14, 3 AM $ 0.000483
+0.32%
$ 2.16 million $ 17,324
Jun 14, 2 AM $ 0.000482
-1.54%
$ 2.16 million $ 17,145
Jun 14, 1 AM $ 0.000489
+0.23%
$ 2.19 million $ 14,424
Jun 14, 12 AM $ 0.000488
-0.22%
$ 2.18 million $ 14,248
Jun 13, 11 PM $ 0.000489
+0.00%
$ 2.19 million $ 14,275
Jun 13, 10 PM $ 0.000489
+0.59%
$ 2.19 million $ 14,280
Jun 13, 9 PM $ 0.000486
+0.50%
$ 2.18 million $ 14,194
Jun 13, 8 PM $ 0.000484
+0.26%
$ 2.17 million $ 6,293
Jun 13, 7 PM $ 0.000483
+0.02%
$ 2.16 million $ 5,647
Jun 13, 6 PM $ 0.000483
+0.27%
$ 2.16 million $ 5,599
Jun 13, 5 PM $ 0.000481
+0.56%
$ 2.15 million $ 5,548
Jun 13, 4 PM $ 0.000479
-0.13%
$ 2.14 million $ 4,195
Jun 13, 3 PM $ 0.000479
-0.53%
$ 2.14 million $ 4,127
Jun 13, 2 PM $ 0.000482
+0.06%
$ 2.16 million $ 76,434
Jun 13, 1 PM $ 0.000482
+0.65%
$ 2.15 million $ 76,073
Jun 13, 12 PM $ 0.000478
-0.50%
$ 2.14 million $ 75,483
Jun 13, 11 AM $ 0.000481
+0.13%
$ 2.15 million $ 75,809
Jun 13, 10 AM $ 0.00048
+0.59%
$ 2.15 million $ 75,177
Jun 13, 9 AM $ 0.000477
-0.71%
$ 2.14 million $ 74,702
Jun 13, 8 AM $ 0.000481
+0.10%
$ 2.15 million $ 74,990
Jun 13, 7 AM $ 0.00048
-0.10%
$ 2.15 million $ 74,899
Jun 13, 6 AM $ 0.000481
-0.06%
$ 2.15 million $ 73,596
Jun 13, 5 AM $ 0.000481
+1.18%
$ 2.15 million $ 73,643
Jun 13, 4 AM $ 0.000476
-0.92%
$ 2.13 million $ 72,142
Jun 13, 3 AM $ 0.00048
+0.00%
$ 2.15 million $ 68,278
Jun 13, 2 AM $ 0.00048
-0.45%
$ 2.15 million $ 68,278
Jun 13, 1 AM $ 0.000482
+0.31%
$ 2.16 million $ 67,796
Jun 13, 12 AM $ 0.000481
-0.01%
$ 2.15 million $ 65,490
Jun 12, 11 PM $ 0.000481
+0.22%
$ 2.15 million $ 65,469
Jun 12, 10 PM $ 0.00048
+0.39%
$ 2.15 million $ 64,795
Jun 12, 9 PM $ 0.000478
-0.29%
$ 2.14 million $ 63,557
Jun 12, 8 PM $ 0.000479
+0.02%
$ 2.14 million $ 63,675
Jun 12, 7 PM $ 0.000479
+0.50%
$ 2.14 million $ 63,659
Jun 12, 6 PM $ 0.000477
+0.00%
$ 2.13 million $ 60,531