Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adappter Token Historical Data

ADP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:41 AM $0.000444
+0.00%
$1.99 million $20,330
12:36 AM $0.000444
+0.00%
$1.99 million $20,338
12:31 AM $0.000444
+0.00%
$1.99 million $20,338
12:26 AM $0.000445
+0.00%
$1.99 million $20,348
12:21 AM $0.000445
+0.00%
$1.99 million $20,348
12:16 AM $0.000444
+0.00%
$1.99 million $18,847
12:11 AM $0.000444
+0.00%
$1.99 million $17,609
12:06 AM $0.000444
+0.00%
$1.99 million $16,185
12:01 AM $0.000444
+0.00%
$1.99 million $16,173
11:56 PM $0.000444
+0.00%
$1.99 million $16,111
11:51 PM $0.000446
+0.00%
$1.99 million $16,040
11:46 PM $0.000446
+0.00%
$1.99 million $14,921
11:41 PM $0.000453
+0.00%
$2.03 million $6,887
11:36 PM $0.000453
+0.00%
$2.03 million $6,887
11:31 PM $0.000453
+0.00%
$2.02 million $6,827
11:26 PM $0.000453
+0.00%
$2.03 million $6,637
11:21 PM $0.000454
+0.00%
$2.03 million $6,635
11:16 PM $0.000457
+0.00%
$2.05 million $5,927
11:11 PM $0.000458
+0.00%
$2.05 million $5,894
11:06 PM $0.00046
+0.00%
$2.06 million $5,906
11:01 PM $0.00046
+0.00%
$2.06 million $5,906
10:56 PM $0.000459
+0.00%
$2.05 million $5,892
10:51 PM $0.000459
+0.00%
$2.05 million $5,891
10:46 PM $0.000458
+0.00%
$2.05 million $5,789
10:41 PM $0.000458
+0.00%
$2.05 million $5,760
10:36 PM $0.000457
+0.00%
$2.04 million $5,716
10:31 PM $0.000457
+0.00%
$2.04 million $5,716
10:26 PM $0.000456
+0.00%
$2.04 million $5,701
10:21 PM $0.000454
+0.00%
$2.03 million $5,658
10:16 PM $0.000455
+0.00%
$2.04 million $5,605
10:11 PM $0.000456
+0.00%
$2.04 million $5,557
10:06 PM $0.000455
+0.00%
$2.04 million $5,500
10:01 PM $0.000455
+0.00%
$2.04 million $5,500
9:56 PM $0.000455
+0.00%
$2.04 million $5,500
9:51 PM $0.000455
+0.00%
$2.04 million $5,500
9:46 PM $0.000455
+0.00%
$2.04 million $5,500
9:41 PM $0.000455
+0.00%
$2.04 million $5,500
9:36 PM $0.000455
+0.00%
$2.04 million $5,500
9:31 PM $0.00045
+0.00%
$2.01 million $5,421
9:26 PM $0.000453
+0.00%
$2.03 million $5,403
9:21 PM $0.000459
+0.00%
$2.05 million $3,655
9:16 PM $0.000459
+0.00%
$2.05 million $3,655
9:11 PM $0.000459
+0.00%
$2.05 million $3,655
9:06 PM $0.000459
+0.00%
$2.05 million $3,622
9:01 PM $0.000459
+0.00%
$2.05 million $3,622
8:56 PM $0.000459
+0.00%
$2.05 million $3,622
8:51 PM $0.00046
+0.00%
$2.06 million $3,445
8:46 PM $0.000462
+0.00%
$2.06 million $3,453
8:41 PM $0.000461
+0.00%
$2.06 million $3,374
8:36 PM $0.000462
+0.00%
$2.06 million $2,622