Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adappter Token Historical Data

ADP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2024 $0.00482
+1.30%
$14.38 million $9.19 million
Mar 12, 2024 $0.00476
-4.61%
$14.19 million $12.83 million
Mar 11, 2024 $0.00499
+24.91%
$14.88 million $15.48 million
Mar 10, 2024 $0.004
-1.65%
$11.93 million $10.8 million
Mar 9, 2024 $0.00406
+22.25%
$12.12 million $7.84 million
Mar 8, 2024 $0.00332
-2.62%
$9.92 million $1.78 million
Mar 7, 2024 $0.00341
+7.81%
$10.18 million $1.63 million
Mar 6, 2024 $0.00316
+4.46%
$9.45 million $1.3 million
Mar 5, 2024 $0.00303
-13.31%
$9.04 million $2.95 million
Mar 4, 2024 $0.00349
-5.34%
$10.42 million $3.93 million
Mar 3, 2024 $0.00368
+8.62%
$10.99 million $2.37 million
Mar 2, 2024 $0.00339
-11.83%
$8.17 million $3.27 million
Mar 1, 2024 $0.00384
+2.41%
$9.26 million $78.38 million
Feb 29, 2024 $0.00375
+11.25%
$9.05 million $80.01 million
Feb 28, 2024 $0.00337
+12.53%
$8.13 million $17.06 million
Feb 27, 2024 $0.003
+7.46%
$7.23 million $7.86 million
Feb 26, 2024 $0.00279
-2.65%
$6.72 million $18.16 million
Feb 25, 2024 $0.00287
+16.04%
$6.91 million $6.66 million
Feb 24, 2024 $0.00246
-9.27%
$5.69 million $1.57 million
Feb 23, 2024 $0.00272
-13.49%
$6.27 million $3.54 million
Feb 22, 2024 $0.00314
-6.45%
$7.26 million $34.81 million
Feb 21, 2024 $0.00337
+38.55%
$7.79 million $24.76 million
Feb 20, 2024 $0.00243
+8.75%
$5.62 million $2.86 million
Feb 19, 2024 $0.00224
+3.55%
$5.17 million $1.14 million
Feb 18, 2024 $0.00216
+1.68%
$4.99 million $401,774
Feb 17, 2024 $0.00212
+4.61%
$4.91 million $644,255
Feb 16, 2024 $0.00203
+0.17%
$4.69 million $423,648
Feb 15, 2024 $0.00203
-1.15%
$4.68 million $461,737
Feb 14, 2024 $0.00205
+2.26%
$4.74 million $508,051
Feb 13, 2024 $0.00201
+0.68%
$4.63 million $507,215
Feb 12, 2024 $0.00199
-1.20%
$4.6 million $558,316
Feb 11, 2024 $0.00202
+1.73%
$4.66 million $326,775
Feb 10, 2024 $0.00198
-1.03%
$4.38 million $606,949
Feb 9, 2024 $0.002
+1.75%
$4.43 million $1.07 million
Feb 8, 2024 $0.00197
-1.20%
$4.35 million $880,518
Feb 7, 2024 $0.00201
-3.32%
$4.44 million $1.79 million
Feb 6, 2024 $0.00208
+4.67%
$4.6 million $9.3 million
Feb 5, 2024 $0.00199
+8.53%
$4.39 million $786,040
Feb 4, 2024 $0.00183
-2.41%
$4.05 million $342,863
Feb 3, 2024 $0.00188
+6.49%
$4.15 million $872,642
Feb 2, 2024 $0.00176
-1.17%
$3.89 million $246,795
Feb 1, 2024 $0.00178
-2.84%
$3.94 million $360,902
Jan 31, 2024 $0.00183
+1.54%
$4.05 million $768,712
Jan 30, 2024 $0.00181
+3.10%
$3.99 million $471,986
Jan 29, 2024 $0.00175
-0.48%
$3.87 million $317,812
Jan 28, 2024 $0.00176
-1.03%
$3.89 million $477,951
Jan 27, 2024 $0.00178
+6.21%
$3.93 million $221,597
Jan 26, 2024 $0.00167
+1.04%
$3.7 million $142,899
Jan 25, 2024 $0.00166
-2.66%
$3.66 million $237,958
Jan 24, 2024 $0.0017
+2.62%
$3.76 million $305,616